Factoids Historical Data

FCT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $1.32
-13.62%
$11.55 million $5,178
Oct 25, 2021 $1.53
+12.78%
$13.36 million $10,310
Oct 24, 2021 $1.43
-5.62%
$12.5 million $29,166
Oct 23, 2021 $1.51
+0.81%
$13.25 million $50,076
Oct 22, 2021 $1.5
+3.52%
$13.14 million $45,468
Oct 21, 2021 $1.45
-4.41%
$12.68 million $28,254
Oct 20, 2021 $1.52
+4.83%
$13.27 million $45,189
Oct 19, 2021 $1.45
+0.50%
$12.65 million $18,757
Oct 18, 2021 $1.44
-8.28%
$12.59 million $23,533
Oct 17, 2021 $1.57
+7.52%
$13.72 million $4,867
Oct 16, 2021 $1.46
+2.60%
$12.76 million $16,221
Oct 15, 2021 $1.42
-1.96%
$12.44 million $3,718
Oct 14, 2021 $1.45
+0.14%
$12.69 million $10,590
Oct 13, 2021 $1.45
-1.27%
$12.66 million $15,384
Oct 12, 2021 $1.47
-4.86%
$12.83 million $13,608
Oct 11, 2021 $1.54
+8.44%
$13.48 million $26,262
Oct 10, 2021 $1.43
-2.54%
$12.48 million $18,489
Oct 9, 2021 $1.47
-1.73%
$12.82 million $17,383
Oct 8, 2021 $1.49
-0.02%
$13.06 million $24,692
Oct 7, 2021 $1.49
-6.23%
$13.06 million $17,732
Oct 6, 2021 $1.59
+3.00%
$13.93 million $15,187
Oct 5, 2021 $1.55
-0.88%
$13.54 million $10,409
Oct 4, 2021 $1.56
-1.08%
$13.67 million $3,322
Oct 3, 2021 $1.58
-2.68%
$13.82 million $4,107
Oct 2, 2021 $1.62
+2.66%
$14.2 million $4,882
Oct 1, 2021 $1.58
+6.31%
$13.83 million $4,784
Sep 30, 2021 $1.49
+4.54%
$13.01 million $1,228
Sep 29, 2021 $1.42
+0.26%
$12.44 million $6,362
Sep 28, 2021 $1.42
-2.20%
$12.4 million $10,212
Sep 27, 2021 $1.45
-7.41%
$12.68 million $6,478
Sep 26, 2021 $1.57
+3.49%
$13.69 million $8,299
Sep 25, 2021 $1.51
+4.17%
$13.24 million $5,080
Sep 24, 2021 $1.45
-5.21%
$12.7 million $9,496
Sep 23, 2021 $1.53
-1.76%
$13.4 million $16,870
Sep 22, 2021 $1.56
+9.76%
$13.64 million $22,488
Sep 21, 2021 $1.42
-0.79%
$12.43 million $23,963
Sep 20, 2021 $1.43
-13.68%
$12.53 million $24,478
Sep 19, 2021 $1.66
-0.43%
$14.51 million $6,079
Sep 18, 2021 $1.67
-0.01%
$14.57 million $31,856
Sep 17, 2021 $1.67
-2.67%
$14.57 million $13,048
Sep 16, 2021 $1.71
-0.91%
$14.97 million $15,925
Sep 15, 2021 $1.73
-3.13%
$15.1 million $28,557
Sep 14, 2021 $1.78
+1.56%
$15.59 million $4,168
Sep 13, 2021 $1.75
+12.07%
$15.35 million $18,919
Sep 12, 2021 $1.57
-1.03%
$13.69 million $9,245
Sep 11, 2021 $1.58
-3.40%
$13.84 million $6,297
Sep 10, 2021 $1.64
+0.32%
$14.31 million $20,856
Sep 9, 2021 $1.63
+0.74%
$14.24 million $63,680
Sep 8, 2021 $1.62
+5.67%
$14.13 million $63,097
Sep 7, 2021 $1.53
-17.42%
$13.37 million $59,268