Factoids Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30 $3.54
+2.31%
$-- $6,934
Jan 23 $3.37
-1.17%
$-- $6,376
Jan 16 $3.12
+5.05%
$-- $6,226
Jan 9 $2.8
-3.45%
$-- $5,865
Jan 2 $2.92
-1.35%
$-- $6,851
Dec 26 $2.87
+18.60%
$-- $6,685
Dec 19 $2.47
-18.75%
$-- $5,978
Dec 12 $2.7
+28.57%
$-- $5,467
Dec 5 $2.07
+8.38%
$-- $5,359
Nov 28 $2.05
-9.69%
$-- $5,263
Nov 21 $2.18
-2.24%
$-- $5,166
Nov 14 $2.24
+2.28%
$-- $5,117
Nov 7 $2.13
-19.01%
$-- $4,973
Oct 31 $2.01
-4.74%
$-- $4,958
Oct 24 $2.2
-18.82%
$-- $4,757
Oct 17 $2.68
+13.08%
$-- $4,469
Oct 10 $2.51
+2.03%
$-- $4,444
Oct 3 $2.36
+4.42%
$-- $4,293
Sep 26 $2.36
-19.45%
$-- $4,254
Sep 19 $3.06
-6.99%
$-- $4,219
Sep 12 $3.31
-13.12%
$-- $4,260
Sep 5 $3.24
+9.46%
$-- $4,308
Aug 29 $2.78
-21.25%
$-- $4,081
Aug 22 $2.92
+1.39%
$-- $4,053
Aug 15 $2.42
+12.04%
$-- $4,031
Aug 8 $2.17
+9.60%
$-- $4,094
Aug 1 $1.57
-1.26%
$-- $4,015
Jul 25 $1.7
+13.33%
$-- $4,549
Jul 18 $1.51
-5.03%
$-- $4,636
Jul 11 $1.68
+20.86%
$-- $4,637
Jul 4 $1.52
+4.11%
$-- $4,609
Jun 27 $1.43
+23.28%
$-- $4,630
Jun 20 $1.07
-7.76%
$-- $4,559
Jun 13 $1.19
+21.68%
$-- $5,096
Jun 6 $0.961
-1.37%
$-- $4,150
May 30 $0.972
+15.24%
$-- $3,850
May 23 $0.781
-26.98%
$-- $3,307
May 16 $1.14
+4.59%
$-- $3,130
May 9 $1.05
+2.94%
$-- $3,187
May 2 $1.08
-10.00%
$-- $3,164
Apr 25 $1.2
+0.84%
$-- $3,179
Apr 18 $1.3
-5.80%
$-- $3,106
Apr 11 $1.45
+23.93%
$-- $2,979
Apr 4 $1.2
-27.27%
$-- $2,939
Mar 28 $1.66
-2.92%
$-- $2,919
Mar 21 $1.7
-1.73%
$-- $2,916
Mar 14 $1.57
-24.15%
$-- $2,892
Mar 7 $2.42
+0.83%
$-- $2,897
Feb 29 $2.07
+104.95%
$-- $2,930
Feb 22 $1.07
+11.00%
$-- $2,995