Factoids Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $1.4
-5.20%
$12.22 million $90,275
Dec 14, 2021 $1.48
+20.44%
$12.9 million $39,588
Dec 13, 2021 $1.23
-11.02%
$10.74 million $4,850
Dec 12, 2021 $1.38
-3.12%
$12.07 million $2,089
Dec 11, 2021 $1.42
+8.53%
$12.44 million $4,553
Dec 10, 2021 $1.31
-0.46%
$11.47 million $9,653
Dec 9, 2021 $1.32
+26.51%
$11.54 million $1,651
Dec 8, 2021 $1.04
-30.26%
$9.12 million $10,571
Dec 7, 2021 $1.5
+0.42%
$13.09 million $913
Dec 6, 2021 $1.49
+1.37%
$13.04 million $15,467
Dec 5, 2021 $1.47
-1.84%
$12.85 million $1,328
Dec 4, 2021 $1.5
-5.08%
$13.09 million $11,445
Dec 3, 2021 $1.58
-7.40%
$13.78 million $6,574
Dec 2, 2021 $1.7
-3.19%
$14.88 million $9,205
Dec 1, 2021 $1.76
+1.54%
$15.39 million $11,014
Nov 30, 2021 $1.74
+0.10%
$15.21 million $6,010
Nov 29, 2021 $1.74
-1.74%
$15.22 million $6,759
Nov 28, 2021 $1.76
+4.37%
$15.42 million $1,644
Nov 27, 2021 $1.69
+1.27%
$14.77 million $8,711
Nov 26, 2021 $1.67
-9.52%
$14.59 million $3,620
Nov 25, 2021 $1.84
+2.65%
$16.12 million $13,726
Nov 24, 2021 $1.79
-1.18%
$15.66 million $8,459
Nov 23, 2021 $1.81
+1.95%
$15.83 million $15,686
Nov 22, 2021 $1.78
-1.27%
$15.53 million $27,362
Nov 21, 2021 $1.8
+4.58%
$15.73 million $52,586
Nov 20, 2021 $1.72
+3.03%
$15.05 million $15,853
Nov 19, 2021 $1.67
+12.30%
$14.59 million $4,544
Nov 18, 2021 $1.48
-2.68%
$12.98 million $7,349
Nov 17, 2021 $1.52
-6.73%
$13.33 million $6,041
Nov 16, 2021 $1.63
-3.51%
$14.29 million $19,165
Nov 15, 2021 $1.7
-0.25%
$14.89 million $21,615
Nov 14, 2021 $1.7
+9.30%
$14.85 million $7,156
Nov 13, 2021 $1.55
-4.49%
$13.59 million $7,571
Nov 12, 2021 $1.63
+3.02%
$14.22 million $39,275
Nov 11, 2021 $1.58
-1.10%
$13.81 million $18,018
Nov 10, 2021 $1.6
-9.83%
$14.01 million $34,140
Nov 9, 2021 $1.78
+6.04%
$15.54 million $19,203
Nov 8, 2021 $1.68
-3.36%
$14.65 million $30,572
Nov 7, 2021 $1.73
+5.43%
$15.16 million $5,941
Nov 6, 2021 $1.64
+3.81%
$14.38 million $11,240
Nov 5, 2021 $1.59
+2.90%
$13.86 million $11,459
Nov 4, 2021 $1.54
-8.96%
$13.48 million $11,611
Nov 3, 2021 $1.69
+10.90%
$14.81 million $5,028
Nov 2, 2021 $1.52
-4.79%
$13.33 million $10,426
Nov 1, 2021 $1.6
+6.92%
$14.02 million $17,447
Oct 31, 2021 $1.5
-6.70%
$13.11 million $6,572
Oct 30, 2021 $1.6
+0.31%
$13.99 million $11,446
Oct 29, 2021 $1.59
+14.67%
$13.94 million $21,137
Oct 28, 2021 $1.39
-4.36%
$12.15 million $29,853
Oct 27, 2021 $1.45
+9.80%
$12.68 million $22,143