Factoids Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15 $56.24
-12.29%
$-- $86,414
Jan 8 $62.78
-10.89%
$-- $103,749
Jan 1 $63.39
+41.53%
$-- $104,918
Dec 25 $42.12
+24.70%
$-- $102,061
Dec 18 $36.7
+5.18%
$-- $119,118
Dec 11 $30.94
+51.83%
$-- $117,590
Dec 4 $21.2
-7.70%
$-- $94,244
Nov 27 $22.48
-0.29%
$-- $70,669
Nov 20 $22.95
+19.88%
$-- $57,106
Nov 13 $18.49
+4.59%
$-- $49,081
Nov 6 $18.18
+28.59%
$-- $50,079
Oct 30 $14.09
-6.73%
$-- $46,228
Oct 23 $15.56
+2.31%
$-- $40,519
Oct 16 $14.76
-9.78%
$-- $39,845
Oct 9 $16.35
-9.19%
$-- $35,184
Oct 2 $17.97
-1.13%
$-- $30,302
Sep 25 $18.65
+10.95%
$-- $28,099
Sep 18 $16.29
-4.15%
$-- $26,578
Sep 11 $18.12
-22.66%
$-- $27,287
Sep 4 $25.64
-8.10%
$-- $31,075
Aug 28 $28.92
-4.43%
$-- $31,812
Aug 21 $29.12
+31.86%
$-- $29,001
Aug 14 $22.92
+31.81%
$-- $29,839
Aug 7 $17.14
-19.61%
$-- $25,194
Jul 31 $20.47
+28.26%
$-- $20,534
Jul 24 $17.11
-24.96%
$-- $18,904
Jul 17 $22.59
+41.63%
$-- $17,970
Jul 10 $13.25
-16.03%
$-- $15,557
Jul 3 $20.94
-12.46%
$-- $18,022
Jun 26 $24.36
-4.69%
$-- $17,608
Jun 19 $28.29
-19.38%
$-- $18,614
Jun 12 $32.02
+26.76%
$-- $17,983
Jun 5 $27.76
+12.12%
$-- $19,751
May 29 $17.41
+36.34%
$-- $16,749
May 22 $12.8
+10.06%
$-- $15,636
May 15 $10.82
+22.81%
$-- $13,167
May 8 $8.65
-10.08%
$-- $12,156
May 1 $9.7
+24.84%
$-- $10,472
Apr 24 $8.11
+20.86%
$-- $9,150
Apr 17 $6.84
+11.40%
$-- $8,593
Apr 10 $6.19
+30.87%
$-- $8,347
Apr 3 $4.53
+6.84%
$-- $8,184
Mar 27 $3.98
+9.94%
$-- $7,432
Mar 20 $3.55
+0.57%
$-- $7,124
Mar 13 $3.55
-11.69%
$-- $7,973
Mar 6 $3.47
+8.78%
$-- $8,365
Feb 27 $3.12
+6.85%
$-- $8,675
Feb 20 $2.93
+0.00%
$-- $7,986
Feb 13 $3.28
-0.30%
$-- $7,194
Feb 6 $3.31
-5.97%
$-- $7,111