Factoids Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.96
-1.27%
$8.39 million $3,349
Feb 2, 2022 $0.972
-4.24%
$8.5 million $12,152
Feb 1, 2022 $1.01
-2.75%
$8.87 million $40,226
Jan 31, 2022 $1.05
+27.75%
$9.14 million $1,296
Jan 30, 2022 $0.818
-19.60%
$7.16 million $625
Jan 29, 2022 $1.02
-6.56%
$8.9 million $5,422
Jan 28, 2022 $1.09
+2.10%
$9.51 million $2,878
Jan 27, 2022 $1.07
-5.31%
$9.33 million $3,589
Jan 26, 2022 $1.13
+7.07%
$9.85 million $6,722
Jan 25, 2022 $1.05
-8.77%
$9.21 million $5,243
Jan 24, 2022 $1.16
+10.05%
$10.11 million $9,719
Jan 23, 2022 $1.05
+8.74%
$9.18 million $3,013
Jan 22, 2022 $0.966
-8.07%
$8.44 million $13,711
Jan 21, 2022 $1.05
-11.33%
$9.18 million $4,712
Jan 20, 2022 $1.19
-14.03%
$10.37 million $2,917
Jan 19, 2022 $1.38
+7.22%
$12.06 million $3,545
Jan 18, 2022 $1.29
+5.40%
$11.25 million $2,322
Jan 17, 2022 $1.22
-2.18%
$10.68 million $3,713
Jan 16, 2022 $1.25
-4.77%
$10.91 million $984
Jan 15, 2022 $1.31
+3.24%
$11.47 million $1,026
Jan 14, 2022 $1.27
-5.43%
$11.11 million $2,511
Jan 13, 2022 $1.34
+6.81%
$11.74 million $11,857
Jan 12, 2022 $1.26
+3.37%
$10.99 million $4,617
Jan 11, 2022 $1.22
-3.98%
$10.63 million $5,243
Jan 10, 2022 $1.27
+6.66%
$11.08 million $3,954
Jan 9, 2022 $1.19
-5.39%
$10.38 million $3,632
Jan 8, 2022 $1.26
+4.43%
$10.99 million $3,885
Jan 7, 2022 $1.16
-2.20%
$10.14 million $16,873
Jan 6, 2022 $1.19
-0.35%
$10.38 million $899
Jan 5, 2022 $1.25
+0.24%
$10.93 million $6,734
Jan 4, 2022 $1.25
-2.59%
$10.91 million $5,351
Jan 3, 2022 $1.28
+0.42%
$11.2 million $7,975
Jan 2, 2022 $1.28
-1.62%
$11.16 million $6,006
Jan 1, 2022 $1.3
+4.68%
$11.34 million $13,459
Dec 31, 2021 $1.24
-12.74%
$10.82 million $21,474
Dec 30, 2021 $1.42
+12.36%
$12.4 million $18,149
Dec 29, 2021 $1.26
-6.96%
$11.04 million $4,839
Dec 28, 2021 $1.36
-5.20%
$11.86 million $3,204
Dec 27, 2021 $1.43
+1.12%
$12.51 million $18,332
Dec 26, 2021 $1.42
+6.12%
$12.37 million $23,321
Dec 25, 2021 $1.34
-3.97%
$11.68 million $5,663
Dec 24, 2021 $1.39
-0.75%
$12.17 million $5,121
Dec 23, 2021 $1.4
+3.04%
$12.26 million $3,232
Dec 22, 2021 $1.36
+5.06%
$11.9 million $19,627
Dec 21, 2021 $1.3
-4.45%
$11.33 million $27,915
Dec 20, 2021 $1.36
+7.01%
$11.86 million $27,982
Dec 19, 2021 $1.27
-4.94%
$11.1 million $15,991
Dec 18, 2021 $1.34
+7.36%
$11.68 million $36,554
Dec 17, 2021 $1.25
-5.67%
$10.9 million $44,177
Dec 16, 2021 $1.32
-5.45%
$11.55 million $52,420