Factoids Historical Data

FCT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 11, 2015 $0.124
+0.00%
$1.08 million $248
Oct 10, 2015 $0.123
+0.00%
$1.12 million $245
Oct 9, 2015 $0.122
+0.00%
$1.11 million $244
Oct 8, 2015 $0.132
+0.00%
$1.15 million $243
Oct 7, 2015 $0.139
+0.00%
$1.34 million $243
Oct 6, 2015 $0.174
+0.00%
$1.65 million $246
Oct 5, 2015 $0.211
+0.00%
$-- $240
Download