Factoids Historical Data

FCT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 2015 $0.113
+0.00%
$990,563 $378
Nov 29, 2015 $0.091
+0.00%
$837,276 $371
Nov 28, 2015 $0.095
+0.00%
$782,368 $356
Nov 27, 2015 $0.0911
+0.00%
$794,036 $360
Nov 26, 2015 $0.103
+0.00%
$876,904 $354
Nov 25, 2015 $0.0908
+0.00%
$796,771 $328
Nov 24, 2015 $0.108
+0.00%
$896,813 $318
Nov 23, 2015 $0.112
+0.00%
$982,333 $322
Nov 22, 2015 $0.109
+0.00%
$957,763 $323
Nov 21, 2015 $0.106
+0.00%
$936,879 $325
Nov 20, 2015 $0.103
+0.00%
$902,768 $321
Nov 19, 2015 $0.102
+0.00%
$899,399 $325
Nov 18, 2015 $0.104
+0.00%
$908,298 $336
Nov 17, 2015 $0.113
+0.00%
$993,147 $334
Nov 16, 2015 $0.107
+0.00%
$941,089 $330
Nov 15, 2015 $0.124
+0.00%
$1.09 million $317
Nov 14, 2015 $0.107
+0.00%
$989,170 $332
Nov 13, 2015 $0.133
+0.00%
$1.18 million $334
Nov 12, 2015 $0.118
+0.00%
$1.05 million $334
Nov 11, 2015 $0.11
+0.00%
$981,153 $305
Nov 10, 2015 $0.131
+0.00%
$1.15 million $337
Nov 9, 2015 $0.129
+0.00%
$1.13 million $380
Nov 8, 2015 $0.121
+0.00%
$1.06 million $372
Nov 7, 2015 $0.141
+0.00%
$1.24 million $385
Nov 6, 2015 $0.118
+0.00%
$1.05 million $370
Nov 5, 2015 $0.0957
+0.00%
$845,930 $383
Nov 4, 2015 $0.0971
+0.00%
$891,756 $401
Nov 3, 2015 $0.0992
+0.00%
$988,667 $396
Nov 2, 2015 $0.126
+0.00%
$1.11 million $359
Nov 1, 2015 $0.132
+0.00%
$1.16 million $323
Oct 31, 2015 $0.114
+0.00%
$1.05 million $311
Oct 30, 2015 $0.121
+0.00%
$1.07 million $327
Oct 29, 2015 $0.127
+0.00%
$1.11 million $314
Oct 28, 2015 $0.119
+0.00%
$1.04 million $304
Oct 27, 2015 $0.131
+0.00%
$1.14 million $295
Oct 26, 2015 $0.163
+0.00%
$1.28 million $285
Oct 25, 2015 $0.138
+0.00%
$1.19 million $288
Oct 24, 2015 $0.14
+0.00%
$1.22 million $283
Oct 23, 2015 $0.125
+0.00%
$1.09 million $277
Oct 22, 2015 $0.118
+0.00%
$1.03 million $274
Oct 21, 2015 $0.13
+0.00%
$1.13 million $267
Oct 20, 2015 $0.135
+0.00%
$1.16 million $270
Oct 19, 2015 $0.143
+0.00%
$1.25 million $264
Oct 18, 2015 $0.149
+0.00%
$1.31 million $262
Oct 17, 2015 $0.153
+0.00%
$1.5 million $270
Oct 16, 2015 $0.121
+0.00%
$967,058 $263
Oct 15, 2015 $0.107
+0.00%
$984,200 $254
Oct 14, 2015 $0.106
+0.00%
$926,767 $252
Oct 13, 2015 $0.125
+0.00%
$1.1 million $249
Oct 12, 2015 $0.125
+0.00%
$1.1 million $245