Factoids Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31 $7.92
-13.55%
$-- $1.6 million
Dec 24 $9.15
-6.03%
$-- $1.67 million
Dec 17 $9.74
+11.00%
$-- $8 million
Dec 10 $8.77
-34.40%
$-- $13.51 million
Dec 3 $13.4
+18.44%
$-- $27.58 million
Nov 26 $11.3
+27.12%
$-- $5.89 million
Nov 19 $8.88
+32.47%
$-- $33,138
Nov 12 $5.9
+34.26%
$51.6 million $42,015
Nov 5 $4.39
-3.47%
$-- $45,118
Oct 29 $4.57
-5.17%
$-- $44,615
Oct 22 $4.68
+6.86%
$-- $45,386
Oct 15 $4.16
+3.37%
$-- $45,526
Oct 8 $3.99
-12.72%
$-- $45,209
Oct 1 $4.74
-6.79%
$-- $46,009
Sep 24 $5.02
-5.77%
$-- $46,045
Sep 17 $5.25
+12.43%
$-- $45,403
Sep 10 $4.65
-3.49%
$-- $44,787
Sep 3 $5.06
-20.66%
$-- $48,379
Aug 27 $6.13
+16.30%
$-- $48,526
Aug 20 $5.32
-9.09%
$-- $45,658
Aug 13 $5.53
+3.42%
$-- $44,494
Aug 6 $5.71
-16.41%
$-- $46,665
Jul 30 $7.2
-22.72%
$-- $54,236
Jul 23 $8.77
-12.86%
$-- $55,805
Jul 16 $9.82
-7.57%
$-- $49,333
Jul 9 $10.44
-9.60%
$-- $45,290
Jul 2 $11.16
+23.66%
$-- $45,938
Jun 25 $8.98
-7.57%
$-- $42,965
Jun 18 $10.44
-2.08%
$-- $45,840
Jun 11 $10.58
-23.68%
$-- $46,933
Jun 4 $15.22
-8.16%
$-- $45,745
May 28 $15.96
-4.27%
$-- $51,982
May 21 $17.1
-7.97%
$-- $55,515
May 14 $17.72
-13.91%
$-- $58,900
May 7 $19.81
-21.78%
$-- $64,055
Apr 30 $27.8
-5.84%
$-- $65,744
Apr 23 $29.27
-2.35%
$-- $63,690
Apr 16 $29.64
+14.32%
$-- $57,823
Apr 9 $26
+25.63%
$-- $50,857
Apr 2 $19.72
+5.89%
$-- $48,720
Mar 26 $19.26
-18.22%
$-- $54,417
Mar 19 $23.61
+17.97%
$-- $60,027
Mar 12 $22.97
-11.97%
$-- $61,295
Mar 5 $26.27
-23.16%
$-- $72,553
Feb 26 $35.9
+26.67%
$-- $73,990
Feb 19 $28.18
-17.20%
$-- $74,935
Feb 12 $35.07
+35.38%
$-- $65,181
Feb 5 $28.02
-5.12%
$-- $56,461
Jan 29 $30.19
-35.09%
$-- $71,285
Jan 22 $44.95
-13.47%
$-- $78,920