Factoids Historical Data

FCT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 2016 $1.09
+0.00%
$9.68 million $448
Apr 27, 2016 $1.13
+0.00%
$9.93 million $447
Apr 26, 2016 $1.13
+0.00%
$9.88 million $466
Apr 25, 2016 $1.19
+0.00%
$10.65 million $462
Apr 24, 2016 $1.3
+0.00%
$11.34 million $458
Apr 23, 2016 $1.32
+0.00%
$11.53 million $450
Apr 22, 2016 $1.27
+0.00%
$11.21 million $445
Apr 21, 2016 $1.23
+0.00%
$11.01 million $449
Apr 20, 2016 $1.33
+0.00%
$11.66 million $441
Apr 19, 2016 $1.38
+0.00%
$12.13 million $435
Apr 18, 2016 $1.38
+0.00%
$12.05 million $428
Apr 17, 2016 $1.45
+0.00%
$12.57 million $426
Apr 16, 2016 $1.43
+0.00%
$12.21 million $430
Apr 15, 2016 $1.23
+0.00%
$10.85 million $429
Apr 14, 2016 $1.26
+0.00%
$11.17 million $424
Apr 13, 2016 $1.31
+0.00%
$11.25 million $423
Apr 12, 2016 $1.12
+0.00%
$10.37 million $425
Apr 11, 2016 $1.17
+0.00%
$10.23 million $421
Apr 10, 2016 $1.2
+0.00%
$10.74 million $420
Apr 9, 2016 $1.49
+0.00%
$13 million $418
Apr 8, 2016 $1.51
+0.00%
$13.52 million $418
Apr 7, 2016 $1.52
+0.00%
$13.26 million $420
Apr 6, 2016 $1.54
+0.00%
$13.42 million $421
Apr 5, 2016 $1.61
+0.00%
$14.16 million $422
Apr 4, 2016 $1.65
+0.00%
$14.35 million $419
Apr 3, 2016 $1.66
+0.00%
$14.51 million $419
Apr 2, 2016 $1.59
+0.00%
$14 million $419
Apr 1, 2016 $1.66
+0.00%
$14.45 million $416
Mar 31, 2016 $1.69
+0.00%
$14.75 million $416
Mar 30, 2016 $1.71
+0.00%
$15.03 million $412
Mar 29, 2016 $1.77
+0.00%
$15.58 million $415
Mar 28, 2016 $1.71
+0.00%
$15.15 million $422
Mar 27, 2016 $1.7
+0.00%
$15.04 million $425
Mar 26, 2016 $1.82
+0.00%
$16.1 million $417
Mar 25, 2016 $1.81
+0.00%
$16.02 million $416
Mar 24, 2016 $1.77
+0.00%
$15.75 million $415
Mar 23, 2016 $1.86
+0.00%
$16.49 million $417
Mar 22, 2016 $1.75
+0.00%
$15.7 million $416
Mar 21, 2016 $1.73
+0.00%
$15.11 million $411
Mar 20, 2016 $1.57
+0.00%
$14.02 million $412
Mar 19, 2016 $1.76
+0.00%
$15.3 million $409
Mar 18, 2016 $1.5
+0.00%
$13.12 million $408
Mar 17, 2016 $1.67
+0.00%
$14.49 million $418
Mar 16, 2016 $1.91
+0.00%
$16.84 million $416
Mar 15, 2016 $2.15
+0.00%
$18.39 million $415
Mar 14, 2016 $2.07
+0.00%
$18.07 million $414
Mar 13, 2016 $2.42
+0.00%
$21.53 million $412
Mar 12, 2016 $2.46
+0.00%
$20.63 million $410
Mar 11, 2016 $2.4
+0.00%
$20.71 million $419
Mar 10, 2016 $2.48
+0.00%
$21.13 million $416