Factoids Historical Data

FCT Page 46
Download
Date Close Price change Market cap Trading volume
Aug 6, 2016 $1.58
+0.00%
$13.83 million $586
Aug 5, 2016 $1.59
+0.00%
$13.98 million $575
Aug 4, 2016 $1.54
+0.00%
$13.46 million $576
Aug 3, 2016 $1.48
+0.00%
$12.89 million $566
Aug 2, 2016 $1.36
+0.00%
$12.55 million $513
Aug 1, 2016 $1.59
+0.00%
$13.94 million $607
Jul 31, 2016 $1.7
+0.00%
$14.88 million $622
Jul 30, 2016 $1.81
+0.00%
$15.67 million $655
Jul 29, 2016 $1.74
+0.00%
$15.33 million $655
Jul 28, 2016 $1.6
+0.00%
$14.1 million $654
Jul 27, 2016 $1.42
+0.00%
$12.41 million $655
Jul 26, 2016 $1.42
+0.00%
$12.33 million $654
Jul 25, 2016 $1.5
+0.00%
$13.17 million $654
Jul 24, 2016 $1.51
+0.00%
$13.22 million $659
Jul 23, 2016 $1.57
+0.00%
$13.75 million $655
Jul 22, 2016 $1.6
+0.00%
$14.01 million $651
Jul 21, 2016 $1.52
+0.00%
$13.34 million $665
Jul 20, 2016 $1.56
+0.00%
$13.7 million $664
Jul 19, 2016 $1.6
+0.00%
$13.99 million $671
Jul 18, 2016 $1.59
+0.00%
$13.99 million $670
Jul 17, 2016 $1.68
+0.00%
$14.71 million $676
Jul 16, 2016 $1.62
+0.00%
$14.17 million $661
Jul 15, 2016 $1.64
+0.00%
$14.24 million $664
Jul 14, 2016 $1.57
+0.00%
$13.95 million $657
Jul 13, 2016 $1.46
+0.00%
$12.7 million $661
Jul 12, 2016 $1.46
+0.00%
$12.71 million $671
Jul 11, 2016 $1.39
+0.00%
$12.24 million $647
Jul 10, 2016 $1.52
+0.00%
$13.38 million $647
Jul 9, 2016 $1.35
+0.00%
$11.75 million $652
Jul 8, 2016 $1.36
+0.00%
$11.92 million $663
Jul 7, 2016 $1.3
+0.00%
$11.42 million $635
Jul 6, 2016 $1.36
+0.00%
$11.97 million $673
Jul 5, 2016 $1.41
+0.00%
$12.62 million $664
Jul 4, 2016 $1.46
+0.00%
$12.87 million $675
Jul 3, 2016 $1.43
+0.00%
$12.66 million $662
Jul 2, 2016 $1.38
+0.00%
$11.88 million $698
Jul 1, 2016 $1.46
+0.00%
$12.97 million $675
Jun 30, 2016 $1.34
+0.00%
$12.42 million $670
Jun 29, 2016 $1.42
+0.00%
$12.95 million $637
Jun 28, 2016 $1.28
+0.00%
$11.53 million $645
Jun 27, 2016 $1.16
+0.00%
$10.16 million $645
Jun 26, 2016 $1.07
+0.00%
$9.36 million $625
Jun 25, 2016 $1.04
+0.00%
$9.29 million $664
Jun 24, 2016 $1.04
+0.00%
$9 million $657
Jun 23, 2016 $0.985
+0.00%
$8.82 million $621
Jun 22, 2016 $1.07
+0.00%
$9.35 million $591
Jun 21, 2016 $1.08
+0.00%
$9.45 million $667
Jun 20, 2016 $1.16
+0.00%
$10.25 million $734
Jun 19, 2016 $1.19
+0.00%
$10.41 million $761
Jun 18, 2016 $1.46
+0.00%
$13.25 million $754