Factoids Historical Data

FCT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 2017 $3.11
+0.00%
$27.4 million $1,033
Jan 2, 2017 $2.96
+0.00%
$26.12 million $1,017
Jan 1, 2017 $2.87
+0.00%
$25.39 million $995
Dec 31, 2016 $3.02
+0.00%
$26.39 million $963
Dec 30, 2016 $2.73
+0.00%
$24.05 million $959
Dec 29, 2016 $2.71
+0.00%
$23.76 million $971
Dec 28, 2016 $2.52
+0.00%
$22.07 million $972
Dec 27, 2016 $2.43
+0.00%
$21.53 million $926
Dec 26, 2016 $2.42
+0.00%
$21.25 million $898
Dec 25, 2016 $2.47
+0.00%
$21.82 million $891
Dec 24, 2016 $2.51
+0.00%
$22.2 million $891
Dec 23, 2016 $2.38
+0.00%
$21.22 million $917
Dec 22, 2016 $2.51
+0.00%
$21.8 million $860
Dec 21, 2016 $2.62
+0.00%
$23.15 million $829
Dec 20, 2016 $2.92
+0.00%
$25.63 million $799
Dec 19, 2016 $3.04
+0.00%
$26.56 million $790
Dec 18, 2016 $2.7
+0.00%
$23.64 million $789
Dec 17, 2016 $2.48
+0.00%
$21.66 million $787
Dec 16, 2016 $2.43
+0.00%
$21.34 million $782
Dec 15, 2016 $2.41
+0.00%
$21.25 million $775
Dec 14, 2016 $2.42
+0.00%
$21.31 million $777
Dec 13, 2016 $2.42
+0.00%
$21.31 million $779
Dec 12, 2016 $2.1
+0.00%
$18.49 million $778
Dec 11, 2016 $2.07
+0.00%
$18.12 million $768
Dec 10, 2016 $1.89
+0.00%
$16.57 million $774
Dec 9, 2016 $1.91
+0.00%
$16.84 million $770
Dec 8, 2016 $1.9
+0.00%
$16.68 million $768
Dec 7, 2016 $1.88
+0.00%
$16.59 million $766
Dec 6, 2016 $1.84
+0.00%
$16.38 million $758
Dec 5, 2016 $1.91
+0.00%
$16.79 million $754
Dec 4, 2016 $2.05
+0.00%
$17.36 million $766
Dec 3, 2016 $2.1
+0.00%
$18.63 million $764
Dec 2, 2016 $2.07
+0.00%
$18.21 million $771
Dec 1, 2016 $2.08
+0.00%
$18.33 million $753
Nov 30, 2016 $2.17
+0.00%
$19.14 million $742
Nov 29, 2016 $2.29
+0.00%
$20.09 million $733
Nov 28, 2016 $2.27
+0.00%
$19.45 million $733
Nov 27, 2016 $2.18
+0.00%
$19.17 million $729
Nov 26, 2016 $2.21
+0.00%
$19.3 million $734
Nov 25, 2016 $2.21
+0.00%
$19.48 million $740
Nov 24, 2016 $2.2
+0.00%
$19.46 million $735
Nov 23, 2016 $2.28
+0.00%
$20.1 million $741
Nov 22, 2016 $2.24
+0.00%
$19.63 million $749
Nov 21, 2016 $2.23
+0.00%
$19.59 million $736
Nov 20, 2016 $2.24
+0.00%
$19.36 million $729
Nov 19, 2016 $2.26
+0.00%
$19.85 million $748
Nov 18, 2016 $2.23
+0.00%
$19.95 million $747
Nov 17, 2016 $2.12
+0.00%
$18.79 million $738
Nov 16, 2016 $2.09
+0.00%
$18.39 million $740
Nov 15, 2016 $2.11
+0.00%
$18.6 million $711