Factoids Historical Data

FCT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 2017 $2.97
+0.00%
$25.93 million $1,120
Feb 21, 2017 $3.01
+0.00%
$26.35 million $1,119
Feb 20, 2017 $2.93
+0.00%
$25.74 million $1,078
Feb 19, 2017 $3.28
+0.00%
$28.68 million $1,049
Feb 18, 2017 $3.22
+0.00%
$28.27 million $1,052
Feb 17, 2017 $3.33
+0.00%
$29.03 million $1,049
Feb 16, 2017 $3.24
+0.00%
$28.29 million $1,032
Feb 15, 2017 $3.47
+0.00%
$30.41 million $1,008
Feb 14, 2017 $3.4
+0.00%
$29.68 million $1,008
Feb 13, 2017 $3.29
+0.00%
$28.59 million $995
Feb 12, 2017 $3.31
+0.00%
$29.06 million $997
Feb 11, 2017 $3.38
+0.00%
$29.78 million $1,008
Feb 10, 2017 $3.3
+0.00%
$28.42 million $998
Feb 9, 2017 $3.32
+0.00%
$29.58 million $979
Feb 8, 2017 $3.62
+0.00%
$32.07 million $1,055
Feb 7, 2017 $3.87
+0.00%
$33.5 million $1,050
Feb 6, 2017 $3.52
+0.00%
$31.32 million $1,025
Feb 5, 2017 $3.54
+0.00%
$31.11 million $1,016
Feb 4, 2017 $3.54
+0.00%
$30.5 million $1,032
Feb 3, 2017 $3.5
+0.00%
$31.31 million $1,013
Feb 2, 2017 $3.37
+0.00%
$29.62 million $1,004
Feb 1, 2017 $3.42
+0.00%
$30.03 million $982
Jan 31, 2017 $3.38
+0.00%
$29.86 million $965
Jan 30, 2017 $3.46
+0.00%
$30.26 million $921
Jan 29, 2017 $3.37
+0.00%
$30.1 million $915
Jan 28, 2017 $3.31
+0.00%
$29.2 million $919
Jan 27, 2017 $3.28
+0.00%
$28.65 million $918
Jan 26, 2017 $3.28
+0.00%
$28.59 million $916
Jan 25, 2017 $3.22
+0.00%
$28.4 million $894
Jan 24, 2017 $3.23
+0.00%
$28.33 million $894
Jan 23, 2017 $3.41
+0.00%
$29.42 million $921
Jan 22, 2017 $3.12
+0.00%
$27.62 million $919
Jan 21, 2017 $2.89
+0.00%
$25.36 million $920
Jan 20, 2017 $2.82
+0.00%
$24.77 million $893
Jan 19, 2017 $2.98
+0.00%
$26.16 million $895
Jan 18, 2017 $2.98
+0.00%
$26.42 million $872
Jan 17, 2017 $3.04
+0.00%
$27 million $900
Jan 16, 2017 $2.97
+0.00%
$26.29 million $827
Jan 15, 2017 $2.8
+0.00%
$24.46 million $821
Jan 14, 2017 $2.79
+0.00%
$24.37 million $820
Jan 13, 2017 $2.75
+0.00%
$24.11 million $825
Jan 12, 2017 $2.82
+0.00%
$24.65 million $810
Jan 11, 2017 $2.51
+0.00%
$21.8 million $785
Jan 10, 2017 $2.9
+0.00%
$25.34 million $904
Jan 9, 2017 $2.9
+0.00%
$25.37 million $900
Jan 8, 2017 $2.92
+0.00%
$25.74 million $901
Jan 7, 2017 $2.78
+0.00%
$24.92 million $889
Jan 6, 2017 $2.83
+0.00%
$25.3 million $886
Jan 5, 2017 $3.18
+0.00%
$28.3 million $989
Jan 4, 2017 $3.62
+0.00%
$32.06 million $1,135