Factoids Historical Data

FCT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 2017 $4.84
+0.00%
$42.07 million $1,176
Apr 12, 2017 $4.92
+0.00%
$42.66 million $1,213
Apr 11, 2017 $4.71
+0.00%
$40.67 million $1,221
Apr 10, 2017 $4.73
+0.00%
$41.14 million $1,207
Apr 9, 2017 $4.53
+0.00%
$38.8 million $1,204
Apr 8, 2017 $4.62
+0.00%
$40.29 million $1,181
Apr 7, 2017 $4.3
+0.00%
$37.44 million $1,190
Apr 6, 2017 $4.44
+0.00%
$38.59 million $1,189
Apr 5, 2017 $4.3
+0.00%
$37.66 million $1,130
Apr 4, 2017 $4.2
+0.00%
$36.49 million $1,142
Apr 3, 2017 $4.24
+0.00%
$37.27 million $1,148
Apr 2, 2017 $3.98
+0.00%
$35.08 million $1,097
Apr 1, 2017 $4.01
+0.00%
$34.84 million $1,086
Mar 31, 2017 $3.86
+0.00%
$33.55 million $1,079
Mar 30, 2017 $3.87
+0.00%
$33.37 million $1,038
Mar 29, 2017 $4.2
+0.00%
$36.7 million $1,042
Mar 28, 2017 $4.07
+0.00%
$35.09 million $1,044
Mar 27, 2017 $3.62
+0.00%
$31.69 million $1,045
Mar 26, 2017 $3.55
+0.00%
$30.99 million $969
Mar 25, 2017 $3.44
+0.00%
$30.62 million $966
Mar 24, 2017 $3.75
+0.00%
$32.74 million $940
Mar 23, 2017 $3.76
+0.00%
$32.92 million $1,035
Mar 22, 2017 $3.48
+0.00%
$30.62 million $1,045
Mar 21, 2017 $3.65
+0.00%
$31.72 million $1,121
Mar 20, 2017 $3.53
+0.00%
$31.12 million $1,048
Mar 19, 2017 $3.55
+0.00%
$31.52 million $1,023
Mar 18, 2017 $3.37
+0.00%
$29.69 million $971
Mar 17, 2017 $3.76
+0.00%
$33.82 million $1,072
Mar 16, 2017 $4.32
+0.00%
$38.19 million $1,173
Mar 15, 2017 $3.93
+0.00%
$34.25 million $1,253
Mar 14, 2017 $3.75
+0.00%
$32.85 million $1,243
Mar 13, 2017 $4.02
+0.00%
$34.96 million $1,238
Mar 12, 2017 $3.47
+0.00%
$30.47 million $1,225
Mar 11, 2017 $3.05
+0.00%
$26.96 million $1,179
Mar 10, 2017 $2.75
+0.00%
$23.95 million $1,112
Mar 9, 2017 $2.87
+0.00%
$25.04 million $1,191
Mar 8, 2017 $2.81
+0.00%
$24.95 million $1,147
Mar 7, 2017 $3.08
+0.00%
$26.86 million $1,233
Mar 6, 2017 $3.19
+0.00%
$27.85 million $1,277
Mar 5, 2017 $3.12
+0.00%
$27.2 million $1,271
Mar 4, 2017 $3.06
+0.00%
$26.59 million $1,264
Mar 3, 2017 $3.06
+0.00%
$26.71 million $1,283
Mar 2, 2017 $3
+0.00%
$26.17 million $1,255
Mar 1, 2017 $3.2
+0.00%
$28.02 million $1,223
Feb 28, 2017 $2.97
+0.00%
$25.77 million $1,189
Feb 27, 2017 $2.92
+0.00%
$25.34 million $1,189
Feb 26, 2017 $2.93
+0.00%
$25.47 million $1,172
Feb 25, 2017 $2.92
+0.00%
$25.4 million $1,149
Feb 24, 2017 $2.92
+0.00%
$25.15 million $1,176
Feb 23, 2017 $3.09
+0.00%
$25.1 million $1,172