Factoids Historical Data

FCT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 2017 $14.8
+0.00%
$128.23 million $2,493
Jun 1, 2017 $12.96
+0.00%
$112.88 million $2,413
May 31, 2017 $12.43
+0.00%
$107.9 million $2,303
May 30, 2017 $11.59
+0.00%
$100.97 million $2,193
May 29, 2017 $12.77
+0.00%
$111.6 million $2,278
May 28, 2017 $12.8
+0.00%
$110.49 million $2,189
May 27, 2017 $11.97
+0.00%
$103.24 million $2,052
May 26, 2017 $11.99
+0.00%
$104.28 million $2,245
May 25, 2017 $12.26
+0.00%
$107.17 million $2,307
May 24, 2017 $15.17
+0.00%
$132.87 million $2,445
May 23, 2017 $13.98
+0.00%
$122.32 million $2,273
May 22, 2017 $11.63
+0.00%
$101.45 million $2,124
May 21, 2017 $10.82
+0.00%
$94.66 million $2,044
May 20, 2017 $9.96
+0.00%
$87.96 million $2,040
May 19, 2017 $10.3
+0.00%
$90.27 million $1,962
May 18, 2017 $9.01
+0.00%
$79.19 million $1,881
May 17, 2017 $8.68
+0.00%
$77.2 million $1,801
May 16, 2017 $8.13
+0.00%
$71.57 million $1,729
May 15, 2017 $8.81
+0.00%
$77.53 million $1,709
May 14, 2017 $8.65
+0.00%
$76.44 million $1,773
May 13, 2017 $8.46
+0.00%
$74.39 million $1,764
May 12, 2017 $8.82
+0.00%
$77.81 million $1,686
May 11, 2017 $9.11
+0.00%
$79.25 million $1,819
May 10, 2017 $8.44
+0.00%
$74.11 million $1,752
May 9, 2017 $8.49
+0.00%
$77.72 million $1,698
May 8, 2017 $9.62
+0.00%
$86.77 million $1,664
May 7, 2017 $9.7
+0.00%
$86.22 million $1,554
May 6, 2017 $9.57
+0.00%
$85.55 million $1,545
May 5, 2017 $8.32
+0.00%
$74.69 million $1,508
May 4, 2017 $8.16
+0.00%
$72.45 million $1,517
May 3, 2017 $7.47
+0.00%
$65.24 million $1,486
May 2, 2017 $7.44
+0.00%
$65.42 million $1,446
May 1, 2017 $7.77
+0.00%
$68.43 million $1,416
Apr 30, 2017 $8.11
+0.00%
$70.76 million $1,352
Apr 29, 2017 $8.27
+0.00%
$71.64 million $1,336
Apr 28, 2017 $7.56
+0.00%
$65.06 million $1,330
Apr 27, 2017 $7.23
+0.00%
$62.69 million $1,333
Apr 26, 2017 $6.67
+0.00%
$58.55 million $1,287
Apr 25, 2017 $6.77
+0.00%
$59.27 million $1,264
Apr 24, 2017 $6.71
+0.00%
$58.83 million $1,248
Apr 23, 2017 $6.84
+0.00%
$57.82 million $1,249
Apr 22, 2017 $6.43
+0.00%
$55.73 million $1,241
Apr 21, 2017 $6.67
+0.00%
$57.02 million $1,250
Apr 20, 2017 $6.6
+0.00%
$57.33 million $1,238
Apr 19, 2017 $6.8
+0.00%
$58.79 million $1,215
Apr 18, 2017 $7.12
+0.00%
$62.69 million $1,206
Apr 17, 2017 $6.14
+0.00%
$53.7 million $1,194
Apr 16, 2017 $6.19
+0.00%
$55.19 million $1,177
Apr 15, 2017 $5.47
+0.00%
$47.69 million $1,177
Apr 14, 2017 $4.81
+0.00%
$41.73 million $1,177