Factoids Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16 $2.54
-7.54%
$-- $1.21 million
Dec 9 $2.74
-6.51%
$-- $678,654
Dec 2 $2.93
+19.18%
$-- $538,651
Nov 25 $2.46
-3.51%
$-- $442,932
Nov 18 $2.55
-7.61%
$-- $613,657
Nov 11 $2.76
-10.15%
$-- $273,319
Nov 4 $3.08
+30.54%
$-- $578,294
Oct 28 $2.36
-5.24%
$-- $966,703
Oct 21 $2.49
-10.23%
$-- $1.61 million
Oct 14 $2.77
-20.01%
$-- $2.73 million
Oct 7 $3.47
-8.56%
$-- $1.11 million
Sep 30 $3.8
+18.52%
$-- $841,456
Sep 23 $3.21
-4.69%
$-- $1.15 million
Sep 16 $3.36
+7.92%
$-- $526,188
Sep 9 $3.12
-10.94%
$-- $797,928
Sep 2 $3.5
+7.01%
$-- $515,142
Aug 26 $3.28
-21.78%
$-- $584,431
Aug 19 $4.19
+29.62%
$-- $893,541
Aug 12 $3.23
-6.01%
$-- $1.03 million
Aug 5 $3.44
-16.80%
$-- $1.47 million
Jul 29 $4.13
+1.76%
$-- $1.11 million
Jul 22 $4.06
-3.17%
$-- $1.5 million
Jul 15 $4.2
-5.06%
$-- $1.66 million
Jul 8 $4.42
-3.23%
$-- $2.61 million
Jul 1 $4.57
-14.13%
$-- $2.16 million
Jun 24 $5.32
-4.35%
$-- $3.03 million
Jun 17 $5.56
-2.11%
$-- $6.19 million
Jun 10 $5.68
+0.47%
$-- $3.59 million
Jun 3 $5.65
-30.44%
$-- $7.76 million
May 27 $8.13
-2.23%
$-- $2.98 million
May 20 $8.31
-6.56%
$-- $1.64 million
May 13 $8.93
-2.81%
$-- $15.57 million
May 6 $9.16
+3.46%
$-- $2.02 million
Apr 29 $8.85
+6.50%
$-- $843,005
Apr 22 $8.29
-11.77%
$-- $1.31 million
Apr 15 $9.4
+5.57%
$-- $1.62 million
Apr 8 $8.9
-1.83%
$-- $1.52 million
Apr 1 $9.07
+28.88%
$-- $2.78 million
Mar 25 $7.04
+11.92%
$-- $1.88 million
Mar 18 $6.29
-3.82%
$-- $878,171
Mar 11 $6.52
-0.75%
$-- $846,696
Mar 4 $6.58
+6.78%
$-- $844,766
Feb 25 $6.16
-5.07%
$-- $1.16 million
Feb 18 $6.49
+6.24%
$-- $1.46 million
Feb 11 $6.11
-3.98%
$-- $570,815
Feb 4 $6.37
+8.34%
$-- $1.5 million
Jan 28 $5.88
-11.26%
$-- $2.46 million
Jan 21 $6.62
+4.91%
$-- $3.67 million
Jan 14 $6.31
-3.94%
$-- $1.21 million
Jan 7 $6.58
-16.85%
$-- $1.19 million