Factoids Historical Data

FCT Page 39
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $21.57
+0.00%
$186.34 million $2,837
Jul 21, 2017 $17.04
+0.00%
$148.84 million $2,675
Jul 20, 2017 $16.11
+0.00%
$138.27 million $2,866
Jul 19, 2017 $14.63
+0.00%
$127.05 million $2,283
Jul 18, 2017 $16.16
+0.00%
$139.43 million $2,320
Jul 17, 2017 $15.95
+0.00%
$137.73 million $2,233
Jul 16, 2017 $13.25
+0.00%
$115.89 million $1,914
Jul 15, 2017 $13.03
+0.00%
$115.87 million $1,975
Jul 14, 2017 $14.94
+0.00%
$130.03 million $2,234
Jul 13, 2017 $16.99
+0.00%
$147.46 million $2,362
Jul 12, 2017 $18.25
+0.00%
$155.33 million $2,403
Jul 11, 2017 $14.65
+0.00%
$128.47 million $2,324
Jul 10, 2017 $15.78
+0.00%
$139.39 million $2,344
Jul 9, 2017 $20.94
+0.00%
$182.44 million $2,511
Jul 8, 2017 $23.45
+0.00%
$203.86 million $2,565
Jul 7, 2017 $22.69
+0.00%
$197.43 million $2,514
Jul 6, 2017 $26.08
+0.00%
$226.72 million $2,614
Jul 5, 2017 $26.75
+0.00%
$231.63 million $2,628
Jul 4, 2017 $24.97
+0.00%
$216.79 million $2,617
Jul 3, 2017 $23.92
+0.00%
$206.92 million $2,572
Jul 2, 2017 $24.36
+0.00%
$208.73 million $2,536
Jul 1, 2017 $21.73
+0.00%
$187.98 million $2,425
Jun 30, 2017 $23.79
+0.00%
$205.84 million $2,481
Jun 29, 2017 $25.35
+0.00%
$220.6 million $2,558
Jun 28, 2017 $27.35
+0.00%
$237.17 million $2,578
Jun 27, 2017 $26.87
+0.00%
$228.9 million $2,584
Jun 26, 2017 $25.56
+0.00%
$221.88 million $2,446
Jun 25, 2017 $28.29
+0.00%
$245.35 million $2,542
Jun 24, 2017 $31.6
+0.00%
$272.16 million $2,590
Jun 23, 2017 $33.55
+0.00%
$291.58 million $2,710
Jun 22, 2017 $34.63
+0.00%
$282.29 million $2,723
Jun 21, 2017 $31.57
+0.00%
$257.86 million $2,678
Jun 20, 2017 $36
+0.00%
$285.77 million $2,754
Jun 19, 2017 $35.09
+0.00%
$292.78 million $2,617
Jun 18, 2017 $32.02
+0.00%
$274.66 million $2,540
Jun 17, 2017 $33.83
+0.00%
$278.76 million $2,655
Jun 16, 2017 $27.97
+0.00%
$245.11 million $2,509
Jun 15, 2017 $27.28
+0.00%
$236.14 million $2,442
Jun 14, 2017 $27.12
+0.00%
$236.49 million $2,467
Jun 13, 2017 $30.79
+0.00%
$266.65 million $2,713
Jun 12, 2017 $25.26
+0.00%
$220.34 million $2,657
Jun 11, 2017 $27.76
+0.00%
$240.92 million $2,973
Jun 10, 2017 $24.69
+0.00%
$216.41 million $2,900
Jun 9, 2017 $31.8
+0.00%
$277.45 million $2,811
Jun 8, 2017 $27.69
+0.00%
$242.62 million $2,799
Jun 7, 2017 $27.35
+0.00%
$239.25 million $2,692
Jun 6, 2017 $32.44
+0.00%
$284.86 million $2,870
Jun 5, 2017 $24.76
+0.00%
$213.89 million $2,705
Jun 4, 2017 $17.41
+0.00%
$153.71 million $2,524
Jun 3, 2017 $15.99
+0.00%
$138.87 million $2,545