Factoids Historical Data

FCT Page 38
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $25.64
+0.00%
$205.59 million $4,274
Sep 9, 2017 $27.29
+0.00%
$219.24 million $4,475
Sep 8, 2017 $26.55
+0.00%
$229.76 million $4,582
Sep 7, 2017 $26.51
+0.00%
$244.67 million $4,562
Sep 6, 2017 $24.31
+0.00%
$231.44 million $4,233
Sep 5, 2017 $25.39
+0.00%
$221.24 million $4,380
Sep 4, 2017 $27.9
+0.00%
$212.51 million $4,570
Sep 3, 2017 $28.92
+0.00%
$241.71 million $4,682
Sep 2, 2017 $30.55
+0.00%
$237.84 million $4,782
Sep 1, 2017 $29.62
+0.00%
$285.84 million $4,657
Aug 31, 2017 $29.33
+0.00%
$259.28 million $4,572
Aug 30, 2017 $30.96
+0.00%
$264.96 million $4,455
Aug 29, 2017 $30.46
+0.00%
$257.79 million $4,313
Aug 28, 2017 $30.26
+0.00%
$268.84 million $4,351
Aug 27, 2017 $29.12
+0.00%
$252.49 million $4,317
Aug 26, 2017 $28.6
+0.00%
$279.34 million $4,361
Aug 25, 2017 $25.07
+0.00%
$250.59 million $4,133
Aug 24, 2017 $23.71
+0.00%
$238.49 million $4,116
Aug 23, 2017 $23.36
+0.00%
$208.78 million $3,890
Aug 22, 2017 $24.49
+0.00%
$207.55 million $4,053
Aug 21, 2017 $22.08
+0.00%
$210.4 million $4,132
Aug 20, 2017 $22.92
+0.00%
$198.51 million $4,107
Aug 19, 2017 $21.52
+0.00%
$182.88 million $4,228
Aug 18, 2017 $19.85
+0.00%
$189.89 million $4,348
Aug 17, 2017 $20.61
+0.00%
$174.49 million $4,279
Aug 16, 2017 $19.32
+0.00%
$169.19 million $4,387
Aug 15, 2017 $17.61
+0.00%
$154.07 million $4,162
Aug 14, 2017 $17.39
+0.00%
$151.38 million $4,328
Aug 13, 2017 $17.14
+0.00%
$150.13 million $4,063
Aug 12, 2017 $19.73
+0.00%
$172.61 million $3,872
Aug 11, 2017 $19.41
+0.00%
$169.45 million $3,654
Aug 10, 2017 $19.5
+0.00%
$169.96 million $3,426
Aug 9, 2017 $20.9
+0.00%
$181.19 million $3,349
Aug 8, 2017 $20.81
+0.00%
$181.81 million $3,429
Aug 7, 2017 $21.32
+0.00%
$186.7 million $3,402
Aug 6, 2017 $20.47
+0.00%
$178.71 million $3,232
Aug 5, 2017 $21.4
+0.00%
$188.57 million $3,263
Aug 4, 2017 $18.89
+0.00%
$165.87 million $2,878
Aug 3, 2017 $18.9
+0.00%
$164.23 million $2,810
Aug 2, 2017 $19.67
+0.00%
$171.35 million $2,721
Aug 1, 2017 $19.41
+0.00%
$167.42 million $2,747
Jul 31, 2017 $15.96
+0.00%
$137.71 million $2,883
Jul 30, 2017 $17.11
+0.00%
$148.19 million $2,766
Jul 29, 2017 $18.61
+0.00%
$161.8 million $2,733
Jul 28, 2017 $17.86
+0.00%
$154.85 million $2,807
Jul 27, 2017 $17.93
+0.00%
$154.85 million $2,692
Jul 26, 2017 $18.64
+0.00%
$160.26 million $2,559
Jul 25, 2017 $18.82
+0.00%
$163.49 million $2,583
Jul 24, 2017 $22.8
+0.00%
$199.1 million $2,763
Jul 23, 2017 $22.59
+0.00%
$198.5 million $2,757