Factoids Historical Data

FCT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 30, 2017 $15.11
+0.00%
$133.77 million $5,864
Oct 29, 2017 $15.56
+0.00%
$128.27 million $5,768
Oct 28, 2017 $14.9
+0.00%
$130.2 million $5,845
Oct 27, 2017 $15.1
+0.00%
$135.33 million $5,829
Oct 26, 2017 $15.55
+0.00%
$132.02 million $5,554
Oct 25, 2017 $15.47
+0.00%
$135.3 million $5,700
Oct 24, 2017 $14.93
+0.00%
$139.41 million $5,894
Oct 23, 2017 $15.21
+0.00%
$131.45 million $5,929
Oct 22, 2017 $14.76
+0.00%
$133.01 million $6,086
Oct 21, 2017 $15.62
+0.00%
$133.1 million $5,763
Oct 20, 2017 $16.11
+0.00%
$134.1 million $5,650
Oct 19, 2017 $15.85
+0.00%
$139.3 million $5,405
Oct 18, 2017 $16.25
+0.00%
$146.06 million $5,643
Oct 17, 2017 $16.62
+0.00%
$138.28 million $5,658
Oct 16, 2017 $16.36
+0.00%
$144.79 million $5,640
Oct 15, 2017 $16.35
+0.00%
$149.45 million $5,678
Oct 14, 2017 $16.15
+0.00%
$143.92 million $5,635
Oct 13, 2017 $16.56
+0.00%
$147.87 million $5,101
Oct 12, 2017 $16.62
+0.00%
$143.17 million $4,800
Oct 11, 2017 $15.63
+0.00%
$145.82 million $4,829
Oct 10, 2017 $16.65
+0.00%
$139.64 million $4,647
Oct 9, 2017 $18
+0.00%
$135.06 million $4,494
Oct 8, 2017 $17.97
+0.00%
$144.09 million $4,356
Oct 7, 2017 $17.87
+0.00%
$161.98 million $4,363
Oct 6, 2017 $17.06
+0.00%
$154.07 million $4,258
Oct 5, 2017 $17.5
+0.00%
$158.35 million $4,265
Oct 4, 2017 $16.41
+0.00%
$149.15 million $4,327
Oct 3, 2017 $17.61
+0.00%
$147.09 million $4,416
Oct 2, 2017 $18.18
+0.00%
$149.28 million $4,317
Oct 1, 2017 $18.65
+0.00%
$157.05 million $4,282
Sep 30, 2017 $18.4
+0.00%
$161.44 million $4,151
Sep 29, 2017 $19.42
+0.00%
$160.31 million $4,191
Sep 28, 2017 $18.64
+0.00%
$167.83 million $4,026
Sep 27, 2017 $17.61
+0.00%
$173.24 million $3,924
Sep 26, 2017 $16.74
+0.00%
$153.93 million $3,819
Sep 25, 2017 $16.81
+0.00%
$151.36 million $3,706
Sep 24, 2017 $16.29
+0.00%
$144.56 million $3,715
Sep 23, 2017 $15.4
+0.00%
$149.29 million $3,629
Sep 22, 2017 $16.69
+0.00%
$136.07 million $3,804
Sep 21, 2017 $18.48
+0.00%
$129.74 million $3,945
Sep 20, 2017 $18.86
+0.00%
$152.96 million $3,971
Sep 19, 2017 $19.06
+0.00%
$162.24 million $3,894
Sep 18, 2017 $16.99
+0.00%
$171.66 million $3,619
Sep 17, 2017 $18.12
+0.00%
$151.75 million $3,690
Sep 16, 2017 $16.11
+0.00%
$156.41 million $3,390
Sep 15, 2017 $18.61
+0.00%
$157.87 million $3,651
Sep 14, 2017 $20.31
+0.00%
$132.45 million $3,947
Sep 13, 2017 $23.55
+0.00%
$178.15 million $4,244
Sep 12, 2017 $23.43
+0.00%
$193.23 million $4,204
Sep 11, 2017 $23.43
+0.00%
$204.38 million $4,160