Factoids Historical Data

FCT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $40.02
+0.00%
$361.88 million $18,915
Dec 18, 2017 $34.89
+0.00%
$369.62 million $19,500
Dec 17, 2017 $30.94
+0.00%
$337.5 million $18,290
Dec 16, 2017 $29.33
+0.00%
$270.69 million $17,566
Dec 15, 2017 $29.79
+0.00%
$276.93 million $16,537
Dec 14, 2017 $26.78
+0.00%
$282.34 million $16,929
Dec 13, 2017 $24.23
+0.00%
$230.53 million $17,090
Dec 12, 2017 $21.38
+0.00%
$238.22 million $16,630
Dec 11, 2017 $20.38
+0.00%
$206.65 million $14,549
Dec 10, 2017 $21.2
+0.00%
$171.87 million $15,433
Dec 9, 2017 $20.47
+0.00%
$192.88 million $16,237
Dec 8, 2017 $22.12
+0.00%
$178.11 million $15,230
Dec 7, 2017 $24.44
+0.00%
$170.36 million $12,747
Dec 6, 2017 $24.6
+0.00%
$197.76 million $11,793
Dec 5, 2017 $23.35
+0.00%
$223.06 million $11,434
Dec 4, 2017 $22.97
+0.00%
$208.85 million $11,370
Dec 3, 2017 $22.48
+0.00%
$202.07 million $11,072
Dec 2, 2017 $22.16
+0.00%
$196.18 million $10,301
Dec 1, 2017 $21.39
+0.00%
$203.13 million $10,057
Nov 30, 2017 $23.29
+0.00%
$204.58 million $10,596
Nov 29, 2017 $24.05
+0.00%
$171.21 million $9,944
Nov 28, 2017 $22.67
+0.00%
$206.92 million $9,636
Nov 27, 2017 $22.55
+0.00%
$200.13 million $9,064
Nov 26, 2017 $22.95
+0.00%
$200.39 million $8,465
Nov 25, 2017 $21.82
+0.00%
$204.09 million $8,176
Nov 24, 2017 $22.85
+0.00%
$193.46 million $8,195
Nov 23, 2017 $21.29
+0.00%
$191.01 million $8,191
Nov 22, 2017 $19.56
+0.00%
$200.42 million $8,148
Nov 21, 2017 $19.06
+0.00%
$173.08 million $8,097
Nov 20, 2017 $19.15
+0.00%
$169.6 million $7,833
Nov 19, 2017 $18.49
+0.00%
$165.15 million $7,709
Nov 18, 2017 $18.55
+0.00%
$162.24 million $7,848
Nov 17, 2017 $20.12
+0.00%
$160.74 million $7,455
Nov 16, 2017 $18.23
+0.00%
$166.55 million $7,023
Nov 15, 2017 $17.47
+0.00%
$169.36 million $6,590
Nov 14, 2017 $17.35
+0.00%
$156.22 million $6,324
Nov 13, 2017 $17.68
+0.00%
$147.02 million $6,132
Nov 12, 2017 $18.18
+0.00%
$141.47 million $6,564
Nov 11, 2017 $19.74
+0.00%
$174.71 million $6,984
Nov 10, 2017 $18.44
+0.00%
$153.42 million $7,267
Nov 9, 2017 $16.25
+0.00%
$186.13 million $7,370
Nov 8, 2017 $16.08
+0.00%
$148.62 million $7,134
Nov 7, 2017 $14.64
+0.00%
$144.64 million $7,285
Nov 6, 2017 $14.14
+0.00%
$140.71 million $7,475
Nov 5, 2017 $14.09
+0.00%
$125.11 million $7,253
Nov 4, 2017 $13.41
+0.00%
$123.71 million $7,250
Nov 3, 2017 $12.05
+0.00%
$127.08 million $6,984
Nov 2, 2017 $13.8
+0.00%
$101.73 million $6,516
Nov 1, 2017 $14.89
+0.00%
$109.95 million $6,236
Oct 31, 2017 $15.04
+0.00%
$127.48 million $6,125