Factoids Historical Data

FCT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $21.59
+0.00%
$204.32 million $6,816
Feb 6, 2018 $24.44
+0.00%
$232.45 million $7,731
Feb 5, 2018 $29.53
+0.00%
$188.38 million $8,809
Feb 4, 2018 $30.19
+0.00%
$237.15 million $8,909
Feb 3, 2018 $27.92
+0.00%
$279.45 million $8,647
Feb 2, 2018 $34.56
+0.00%
$257.65 million $9,654
Feb 1, 2018 $38.08
+0.00%
$272.22 million $10,112
Jan 31, 2018 $41.66
+0.00%
$339.13 million $10,803
Jan 30, 2018 $45.08
+0.00%
$335.55 million $11,414
Jan 29, 2018 $46.51
+0.00%
$386.5 million $11,746
Jan 28, 2018 $44.95
+0.00%
$407.48 million $11,271
Jan 27, 2018 $44.31
+0.00%
$392.99 million $11,082
Jan 26, 2018 $47.04
+0.00%
$387.42 million $11,376
Jan 25, 2018 $47.15
+0.00%
$412.5 million $11,074
Jan 24, 2018 $45.23
+0.00%
$418.25 million $10,796
Jan 23, 2018 $47.17
+0.00%
$410.55 million $11,245
Jan 22, 2018 $51.94
+0.00%
$394.1 million $12,076
Jan 21, 2018 $56.24
+0.00%
$415.39 million $12,551
Jan 20, 2018 $49.15
+0.00%
$513.59 million $11,592
Jan 19, 2018 $46.31
+0.00%
$447.61 million $11,608
Jan 18, 2018 $39.46
+0.00%
$401.73 million $10,627
Jan 17, 2018 $49.34
+0.00%
$377.79 million $12,248
Jan 16, 2018 $63.4
+0.00%
$374.58 million $14,000
Jan 15, 2018 $64.12
+0.00%
$515.07 million $13,788
Jan 14, 2018 $62.78
+0.00%
$562.63 million $14,335
Jan 13, 2018 $58.93
+0.00%
$544.24 million $13,827
Jan 12, 2018 $62.04
+0.00%
$545.64 million $13,911
Jan 11, 2018 $65.16
+0.00%
$501.83 million $14,358
Jan 10, 2018 $73.13
+0.00%
$582.53 million $15,040
Jan 9, 2018 $72.21
+0.00%
$599.77 million $15,504
Jan 8, 2018 $70.45
+0.00%
$665.24 million $16,773
Jan 7, 2018 $63.39
+0.00%
$624.2 million $17,158
Jan 6, 2018 $63.26
+0.00%
$558.38 million $16,276
Jan 5, 2018 $66.98
+0.00%
$548.66 million $15,085
Jan 4, 2018 $63.47
+0.00%
$582.68 million $15,163
Jan 3, 2018 $65.37
+0.00%
$580.42 million $14,068
Jan 2, 2018 $59.84
+0.00%
$527.84 million $13,687
Jan 1, 2018 $44.79
+0.00%
$566.74 million $13,480
Dec 31, 2017 $42.12
+0.00%
$504.71 million $13,492
Dec 30, 2017 $44.21
+0.00%
$368.93 million $14,735
Dec 29, 2017 $40.83
+0.00%
$411.92 million $14,669
Dec 28, 2017 $44.7
+0.00%
$363.46 million $16,047
Dec 27, 2017 $43.18
+0.00%
$388.22 million $15,386
Dec 26, 2017 $40.94
+0.00%
$418.5 million $14,001
Dec 25, 2017 $33.78
+0.00%
$415.04 million $13,730
Dec 24, 2017 $36.7
+0.00%
$311.01 million $14,781
Dec 23, 2017 $33.87
+0.00%
$322.3 million $13,913
Dec 22, 2017 $43.39
+0.00%
$279.86 million $16,460
Dec 21, 2017 $41.37
+0.00%
$364.58 million $17,013
Dec 20, 2017 $42.69
+0.00%
$382.59 million $18,535