Factoids Historical Data

FCT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $24.13
+0.00%
$169.79 million $7,956
Mar 28, 2018 $24.05
+0.00%
$203.37 million $8,016
Mar 27, 2018 $24.68
+0.00%
$206.4 million $8,268
Mar 26, 2018 $23.55
+0.00%
$212.3 million $8,585
Mar 25, 2018 $23.61
+0.00%
$207.89 million $8,900
Mar 24, 2018 $22.87
+0.00%
$198.6 million $8,567
Mar 23, 2018 $25.03
+0.00%
$202.43 million $8,835
Mar 22, 2018 $24.9
+0.00%
$221.44 million $9,023
Mar 21, 2018 $23.61
+0.00%
$228.95 million $8,648
Mar 20, 2018 $22.12
+0.00%
$204.25 million $8,363
Mar 19, 2018 $20.01
+0.00%
$225.55 million $7,689
Mar 18, 2018 $22.97
+0.00%
$186.08 million $8,136
Mar 17, 2018 $23.26
+0.00%
$185.91 million $8,335
Mar 16, 2018 $22.12
+0.00%
$239.35 million $8,155
Mar 15, 2018 $25.55
+0.00%
$195.16 million $8,870
Mar 14, 2018 $26.65
+0.00%
$202.11 million $9,203
Mar 13, 2018 $27.15
+0.00%
$230.68 million $9,516
Mar 12, 2018 $26.1
+0.00%
$230.41 million $9,080
Mar 11, 2018 $26.27
+0.00%
$236.34 million $9,316
Mar 10, 2018 $24.58
+0.00%
$223.34 million $8,975
Mar 9, 2018 $27.56
+0.00%
$227.76 million $9,803
Mar 8, 2018 $29.77
+0.00%
$224.47 million $10,504
Mar 7, 2018 $32.52
+0.00%
$245.8 million $11,128
Mar 6, 2018 $35.46
+0.00%
$259.45 million $11,535
Mar 5, 2018 $34.2
+0.00%
$307.6 million $11,293
Mar 4, 2018 $35.9
+0.00%
$312.9 million $11,366
Mar 3, 2018 $34.76
+0.00%
$308.64 million $11,017
Mar 2, 2018 $32.53
+0.00%
$316.17 million $10,667
Mar 1, 2018 $33.52
+0.00%
$297.32 million $10,696
Feb 28, 2018 $32.86
+0.00%
$274.95 million $10,594
Feb 27, 2018 $31.2
+0.00%
$302.94 million $9,962
Feb 26, 2018 $28.34
+0.00%
$286.64 million $9,688
Feb 25, 2018 $28.18
+0.00%
$260.19 million $10,048
Feb 24, 2018 $28.21
+0.00%
$243.09 million $10,120
Feb 23, 2018 $28.1
+0.00%
$256.3 million $10,429
Feb 22, 2018 $29.46
+0.00%
$246.52 million $10,993
Feb 21, 2018 $32.56
+0.00%
$244 million $11,592
Feb 20, 2018 $33.01
+0.00%
$253.7 million $10,922
Feb 19, 2018 $34.04
+0.00%
$287.5 million $10,831
Feb 18, 2018 $35.07
+0.00%
$283.63 million $10,695
Feb 17, 2018 $32.58
+0.00%
$310.32 million $10,082
Feb 16, 2018 $31.89
+0.00%
$291.61 million $9,805
Feb 15, 2018 $30.47
+0.00%
$285.43 million $9,007
Feb 14, 2018 $29.11
+0.00%
$273.2 million $8,691
Feb 13, 2018 $27.91
+0.00%
$261.12 million $8,617
Feb 12, 2018 $25.91
+0.00%
$250.32 million $8,283
Feb 11, 2018 $28.02
+0.00%
$224.15 million $8,725
Feb 10, 2018 $26.28
+0.00%
$236.55 million $8,285
Feb 9, 2018 $25.22
+0.00%
$246.59 million $8,169
Feb 8, 2018 $25.01
+0.00%
$224.71 million $7,926