Factoids Historical Data

FCT Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $18.65
+0.00%
$143.03 million $8,315
May 17, 2018 $19.03
+0.00%
$153.74 million $8,315
May 16, 2018 $20.7
+0.00%
$161.28 million $8,677
May 15, 2018 $20.85
+0.00%
$161.63 million $8,625
May 14, 2018 $20.58
+0.00%
$183.6 million $8,580
May 13, 2018 $19.81
+0.00%
$178.47 million $8,453
May 12, 2018 $21.14
+0.00%
$160.46 million $8,742
May 11, 2018 $22.61
+0.00%
$167.45 million $9,292
May 10, 2018 $22.61
+0.00%
$188.28 million $9,216
May 9, 2018 $23.43
+0.00%
$190.44 million $9,296
May 8, 2018 $23.94
+0.00%
$194.18 million $9,385
May 7, 2018 $25.33
+0.00%
$205.55 million $9,671
May 6, 2018 $27.8
+0.00%
$205.94 million $9,840
May 5, 2018 $28.65
+0.00%
$227.39 million $9,674
May 4, 2018 $29.32
+0.00%
$240.56 million $9,376
May 3, 2018 $28.76
+0.00%
$256.1 million $9,139
May 2, 2018 $28.01
+0.00%
$251.34 million $9,030
May 1, 2018 $29.33
+0.00%
$251.39 million $9,317
Apr 30, 2018 $29.52
+0.00%
$247.41 million $9,368
Apr 29, 2018 $29.27
+0.00%
$256.96 million $9,241
Apr 28, 2018 $29.44
+0.00%
$251.64 million $9,233
Apr 27, 2018 $28
+0.00%
$253.46 million $8,901
Apr 26, 2018 $29.41
+0.00%
$251.36 million $9,254
Apr 25, 2018 $30.73
+0.00%
$240.77 million $9,283
Apr 24, 2018 $30.1
+0.00%
$269.14 million $8,889
Apr 23, 2018 $29.98
+0.00%
$261.74 million $8,889
Apr 22, 2018 $29.64
+0.00%
$265.95 million $8,810
Apr 21, 2018 $29.48
+0.00%
$266.54 million $8,424
Apr 20, 2018 $28.49
+0.00%
$261.54 million $8,217
Apr 19, 2018 $27.09
+0.00%
$248.82 million $8,047
Apr 18, 2018 $26.47
+0.00%
$237.56 million $8,053
Apr 17, 2018 $26.21
+0.00%
$226.5 million $8,093
Apr 16, 2018 $25.93
+0.00%
$223.49 million $8,181
Apr 15, 2018 $26
+0.00%
$233.14 million $7,992
Apr 14, 2018 $26.49
+0.00%
$216.84 million $7,971
Apr 13, 2018 $23.01
+0.00%
$222.13 million $7,301
Apr 12, 2018 $20.33
+0.00%
$229.11 million $6,878
Apr 11, 2018 $19.82
+0.00%
$182.25 million $6,787
Apr 10, 2018 $20.55
+0.00%
$177.26 million $6,929
Apr 9, 2018 $20.7
+0.00%
$173.75 million $7,000
Apr 8, 2018 $19.72
+0.00%
$177.04 million $6,890
Apr 7, 2018 $19.65
+0.00%
$179.07 million $6,685
Apr 6, 2018 $19.58
+0.00%
$167.05 million $6,790
Apr 5, 2018 $20.37
+0.00%
$172.57 million $7,155
Apr 4, 2018 $21.34
+0.00%
$170.41 million $7,347
Apr 3, 2018 $19.87
+0.00%
$188.43 million $7,005
Apr 2, 2018 $18.62
+0.00%
$181.02 million $6,848
Apr 1, 2018 $19.26
+0.00%
$168.4 million $7,035
Mar 31, 2018 $18.27
+0.00%
$168.38 million $6,951
Mar 30, 2018 $21.59
+0.00%
$155.54 million $7,605