Factoids Historical Data

FCT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 2018 $11.16
+0.00%
$99.64 million $6,632
Jul 7, 2018 $10.31
+0.00%
$100.85 million $6,623
Jul 6, 2018 $10.85
+0.00%
$89.93 million $6,650
Jul 5, 2018 $10.66
+0.00%
$94.29 million $6,589
Jul 4, 2018 $10.6
+0.00%
$95.6 million $6,614
Jul 3, 2018 $9.78
+0.00%
$89.39 million $6,463
Jul 2, 2018 $9.02
+0.00%
$92.41 million $6,366
Jul 1, 2018 $8.98
+0.00%
$78.76 million $6,381
Jun 30, 2018 $8.1
+0.00%
$78.49 million $5,913
Jun 29, 2018 $9.06
+0.00%
$74.57 million $6,097
Jun 28, 2018 $9.1
+0.00%
$73.56 million $6,114
Jun 27, 2018 $9.44
+0.00%
$80.45 million $6,211
Jun 26, 2018 $9.71
+0.00%
$79.82 million $6,213
Jun 25, 2018 $9.72
+0.00%
$83.63 million $6,037
Jun 24, 2018 $10.44
+0.00%
$85.76 million $6,136
Jun 23, 2018 $11.09
+0.00%
$90.07 million $6,394
Jun 22, 2018 $12.07
+0.00%
$90.61 million $6,752
Jun 21, 2018 $11.78
+0.00%
$104.01 million $6,710
Jun 20, 2018 $12.11
+0.00%
$103.52 million $6,746
Jun 19, 2018 $10.96
+0.00%
$108.01 million $6,550
Jun 18, 2018 $10.66
+0.00%
$102.53 million $6,552
Jun 17, 2018 $10.58
+0.00%
$95.61 million $6,506
Jun 16, 2018 $10.82
+0.00%
$92.91 million $6,584
Jun 15, 2018 $10
+0.00%
$93.17 million $6,525
Jun 14, 2018 $10.53
+0.00%
$95.27 million $6,484
Jun 13, 2018 $11.9
+0.00%
$80.72 million $6,802
Jun 12, 2018 $12.49
+0.00%
$96.91 million $6,781
Jun 11, 2018 $13.87
+0.00%
$109.1 million $7,250
Jun 10, 2018 $15.22
+0.00%
$110.57 million $7,649
Jun 8, 2018 $16.22
+0.00%
$133.16 million $7,684
Jun 7, 2018 $16.65
+0.00%
$140.18 million $7,640
Jun 6, 2018 $16.24
+0.00%
$144.77 million $7,562
Jun 5, 2018 $16.56
+0.00%
$144.24 million $7,512
Jun 4, 2018 $16.57
+0.00%
$142.85 million $7,699
Jun 3, 2018 $15.96
+0.00%
$145.97 million $7,606
Jun 2, 2018 $15.67
+0.00%
$140.84 million $7,494
Jun 1, 2018 $15.69
+0.00%
$137.8 million $7,512
May 31, 2018 $15.42
+0.00%
$135.35 million $7,456
May 30, 2018 $14.99
+0.00%
$135.47 million $7,303
May 29, 2018 $16
+0.00%
$133.68 million $7,272
May 28, 2018 $16.67
+0.00%
$127.73 million $7,338
May 27, 2018 $17.1
+0.00%
$145.07 million $7,505
May 26, 2018 $17.15
+0.00%
$147.16 million $7,515
May 25, 2018 $17.14
+0.00%
$146.97 million $7,563
May 24, 2018 $17.82
+0.00%
$151.92 million $7,829
May 23, 2018 $20.52
+0.00%
$147.92 million $8,271
May 22, 2018 $20.01
+0.00%
$168.59 million $8,468
May 21, 2018 $18.58
+0.00%
$186.06 million $8,365
May 20, 2018 $17.72
+0.00%
$154.55 million $8,269
May 19, 2018 $18.05
+0.00%
$157.1 million $8,118