Factoids Historical Data

FCT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $5.27
+0.00%
$48.43 million $6,696
Aug 26, 2018 $5.32
+0.00%
$46.79 million $6,733
Aug 25, 2018 $4.89
+0.00%
$47.45 million $6,566
Aug 24, 2018 $4.76
+0.00%
$44.81 million $6,451
Aug 23, 2018 $5.08
+0.00%
$41.88 million $6,593
Aug 22, 2018 $5.22
+0.00%
$41.52 million $6,418
Aug 21, 2018 $5.88
+0.00%
$44.49 million $6,475
Aug 20, 2018 $5.85
+0.00%
$47.48 million $6,423
Aug 19, 2018 $5.53
+0.00%
$52.57 million $6,482
Aug 18, 2018 $5.44
+0.00%
$52.23 million $6,470
Aug 17, 2018 $4.59
+0.00%
$49.26 million $6,376
Aug 16, 2018 $4.7
+0.00%
$44.97 million $6,372
Aug 15, 2018 $4.37
+0.00%
$38.76 million $6,093
Aug 14, 2018 $5.15
+0.00%
$41.39 million $6,363
Aug 13, 2018 $5.35
+0.00%
$38.6 million $6,339
Aug 12, 2018 $5.71
+0.00%
$47.46 million $6,230
Aug 11, 2018 $6.25
+0.00%
$51.4 million $6,446
Aug 10, 2018 $6.24
+0.00%
$51.71 million $6,424
Aug 9, 2018 $6.37
+0.00%
$56.17 million $6,496
Aug 8, 2018 $7.04
+0.00%
$53.06 million $7,023
Aug 7, 2018 $6.95
+0.00%
$58.84 million $7,019
Aug 6, 2018 $6.83
+0.00%
$59.43 million $7,028
Aug 5, 2018 $7.2
+0.00%
$60.1 million $7,279
Aug 4, 2018 $7.4
+0.00%
$60.18 million $7,454
Aug 3, 2018 $7.71
+0.00%
$65.24 million $7,615
Aug 2, 2018 $8.07
+0.00%
$66.71 million $7,600
Aug 1, 2018 $8.69
+0.00%
$69.45 million $7,943
Jul 31, 2018 $9.32
+0.00%
$72.85 million $8,142
Jul 30, 2018 $9.31
+0.00%
$82.38 million $8,202
Jul 29, 2018 $8.77
+0.00%
$83.32 million $8,183
Jul 28, 2018 $8.8
+0.00%
$80.23 million $8,018
Jul 27, 2018 $9.24
+0.00%
$78.33 million $8,202
Jul 26, 2018 $9.49
+0.00%
$76.47 million $8,232
Jul 25, 2018 $9.15
+0.00%
$85.47 million $8,045
Jul 24, 2018 $9.91
+0.00%
$78.33 million $7,671
Jul 23, 2018 $10.07
+0.00%
$86.47 million $7,454
Jul 22, 2018 $9.82
+0.00%
$84.6 million $7,355
Jul 21, 2018 $11
+0.00%
$86.1 million $7,431
Jul 20, 2018 $11.66
+0.00%
$83.99 million $7,386
Jul 19, 2018 $12.3
+0.00%
$99.62 million $7,400
Jul 18, 2018 $11.31
+0.00%
$105.54 million $6,887
Jul 17, 2018 $11.03
+0.00%
$106.64 million $6,540
Jul 16, 2018 $10.63
+0.00%
$97.86 million $6,334
Jul 15, 2018 $10.44
+0.00%
$93.07 million $6,257
Jul 14, 2018 $10.15
+0.00%
$91.56 million $6,259
Jul 13, 2018 $10.27
+0.00%
$90.73 million $6,248
Jul 12, 2018 $10.97
+0.00%
$88.35 million $6,395
Jul 11, 2018 $11.13
+0.00%
$92.68 million $6,527
Jul 10, 2018 $11.65
+0.00%
$95.45 million $6,779
Jul 9, 2018 $11.55
+0.00%
$104.32 million $6,825