Factoids Historical Data

FCT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $4.19
+0.00%
$36.36 million $6,565
Oct 15, 2018 $4.02
+0.00%
$37.05 million $6,304
Oct 14, 2018 $3.99
+0.00%
$34.74 million $6,260
Oct 13, 2018 $4.04
+0.00%
$34.85 million $6,262
Oct 12, 2018 $4.23
+0.00%
$35.04 million $6,296
Oct 11, 2018 $4.46
+0.00%
$34.54 million $6,566
Oct 10, 2018 $4.56
+0.00%
$40.31 million $6,627
Oct 9, 2018 $4.59
+0.00%
$38.03 million $6,626
Oct 8, 2018 $4.58
+0.00%
$40.99 million $6,572
Oct 7, 2018 $4.74
+0.00%
$39.43 million $6,595
Oct 6, 2018 $4.86
+0.00%
$40.78 million $6,578
Oct 5, 2018 $4.99
+0.00%
$41.73 million $6,577
Oct 4, 2018 $4.99
+0.00%
$42.78 million $6,475
Oct 3, 2018 $5.15
+0.00%
$42.91 million $6,570
Oct 2, 2018 $5.15
+0.00%
$44.74 million $6,604
Oct 1, 2018 $5.08
+0.00%
$44.55 million $6,610
Sep 30, 2018 $5.02
+0.00%
$45.02 million $6,567
Sep 29, 2018 $5.13
+0.00%
$44.58 million $6,672
Sep 28, 2018 $5.06
+0.00%
$44.35 million $6,519
Sep 27, 2018 $5.07
+0.00%
$44.76 million $6,475
Sep 26, 2018 $4.88
+0.00%
$44.17 million $6,448
Sep 25, 2018 $5.19
+0.00%
$43.55 million $6,649
Sep 24, 2018 $5.33
+0.00%
$44.64 million $6,714
Sep 23, 2018 $5.25
+0.00%
$45.88 million $6,714
Sep 22, 2018 $4.97
+0.00%
$47.26 million $6,655
Sep 21, 2018 $4.5
+0.00%
$46.26 million $6,427
Sep 20, 2018 $4.43
+0.00%
$41.52 million $6,357
Sep 19, 2018 $4.36
+0.00%
$39.72 million $6,320
Sep 18, 2018 $4.64
+0.00%
$37.28 million $6,429
Sep 17, 2018 $4.67
+0.00%
$38.5 million $6,501
Sep 16, 2018 $4.65
+0.00%
$41.61 million $6,526
Sep 15, 2018 $4.76
+0.00%
$41.64 million $6,516
Sep 14, 2018 $4.7
+0.00%
$40.48 million $6,456
Sep 13, 2018 $4.36
+0.00%
$42.72 million $6,308
Sep 12, 2018 $4.28
+0.00%
$39.4 million $6,327
Sep 11, 2018 $4.71
+0.00%
$40.07 million $6,325
Sep 10, 2018 $4.82
+0.00%
$36.86 million $6,329
Sep 9, 2018 $5.06
+0.00%
$41.81 million $6,429
Sep 8, 2018 $5.14
+0.00%
$42.12 million $6,492
Sep 7, 2018 $5.19
+0.00%
$45.05 million $6,475
Sep 6, 2018 $6.27
+0.00%
$46.92 million $7,157
Sep 5, 2018 $6.76
+0.00%
$45.95 million $7,327
Sep 4, 2018 $6.49
+0.00%
$60.86 million $7,265
Sep 3, 2018 $6.38
+0.00%
$56.93 million $7,234
Sep 2, 2018 $6.13
+0.00%
$56.32 million $7,107
Sep 1, 2018 $5.74
+0.00%
$57.42 million $6,989
Aug 31, 2018 $5.72
+0.00%
$51.01 million $6,947
Aug 30, 2018 $6.04
+0.00%
$50.58 million $7,063
Aug 29, 2018 $5.59
+0.00%
$52.46 million $6,990
Aug 28, 2018 $5.29
+0.00%
$54.13 million $6,734