Factoids Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30 $1.05
-1.41%
$-- $204,879
Nov 23 $1.06
+11.18%
$-- $380,016
Nov 16 $0.957
-10.14%
$-- $377,608
Nov 9 $1.07
+6.93%
$-- $126,184
Nov 2 $0.996
+27.12%
$-- $159,961
Oct 26 $0.783
-24.42%
$-- $302,269
Oct 19 $1.04
-10.41%
$-- $223,320
Oct 12 $1.16
-6.16%
$-- $71,701
Oct 5 $1.23
-8.92%
$-- $133,637
Sep 28 $1.35
+2.88%
$-- $48,352
Sep 21 $1.32
-5.61%
$-- $161,370
Sep 14 $1.39
+0.41%
$-- $221,346
Sep 7 $1.39
-9.72%
$-- $258,666
Aug 31 $1.54
-7.12%
$-- $309,400
Aug 24 $1.65
-15.83%
$-- $431,043
Aug 17 $1.97
+3.74%
$-- $397,613
Aug 10 $1.9
+8.10%
$-- $306,155
Aug 3 $1.75
+16.72%
$-- $381,265
Jul 27 $1.5
+7.86%
$-- $283,230
Jul 20 $1.39
-7.65%
$-- $321,197
Jul 13 $1.51
-0.57%
$-- $149,996
Jul 6 $1.51
+16.88%
$-- $249,577
Jun 29 $1.3
-20.14%
$-- $279,941
Jun 22 $1.62
-3.25%
$-- $221,337
Jun 15 $1.68
-0.86%
$-- $181,131
Jun 8 $1.69
-7.53%
$-- $218,851
Jun 1 $1.83
-0.43%
$-- $331,572
May 25 $1.84
+7.73%
$-- $254,947
May 18 $1.71
+0.79%
$-- $227,110
May 11 $1.69
-2.09%
$-- $167,815
May 4 $1.73
-5.82%
$-- $152,198
Apr 27 $1.83
+7.91%
$-- $302,299
Apr 20 $1.7
-7.25%
$-- $488,371
Apr 13 $1.83
+12.20%
$-- $180,459
Apr 6 $1.64
-1.39%
$-- $296,051
Mar 30 $1.66
-8.60%
$-- $693,317
Mar 23 $1.82
-1.70%
$-- $345,351
Mar 16 $1.85
-3.95%
$-- $399,638
Mar 9 $1.93
-15.74%
$-- $630,040
Mar 2 $2.29
-5.28%
$-- $351,283
Feb 24 $2.41
-21.98%
$21.11 million $612,833
Feb 17 $3.09
-3.15%
$-- $448,053
Feb 10 $3.2
-3.60%
$-- $1.34 million
Feb 3 $3.32
+64.61%
$-- $885,596
Jan 27 $2.01
+2.96%
$-- $615,678
Jan 20 $1.96
+0.53%
$-- $506,209
Jan 13 $1.95
-9.91%
$-- $1.56 million
Jan 6 $2.16
+8.21%
$-- $2.23 million
Dec 30 $2
+8.26%
$-- $294,544
Dec 23 $1.84
-27.32%
$-- $1.12 million