Factoids Historical Data

FCT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $16.02
+20.41%
$140.11 million $6.47 million
Dec 4, 2018 $13.3
+13.02%
$116.32 million $3.2 million
Dec 3, 2018 $11.77
+4.06%
$102.92 million $2.16 million
Dec 2, 2018 $11.3
-4.88%
$98.81 million $863,291
Dec 1, 2018 $11.8
+1.02%
$103.19 million $2.24 million
Nov 30, 2018 $11.55
+4.20%
$100.99 million $2.76 million
Nov 29, 2018 $8.75
+0.00%
$76.5 million $4,089
Nov 28, 2018 $8.56
+0.00%
$74.83 million $3,750
Nov 27, 2018 $10.21
+0.00%
$89.3 million $3,926
Nov 26, 2018 $8.89
+0.00%
$77.73 million $3,820
Nov 25, 2018 $8.88
+0.00%
$77.65 million $4,292
Nov 24, 2018 $8.8
+0.00%
$76.99 million $4,307
Nov 23, 2018 $8.72
+0.00%
$76.22 million $4,525
Nov 22, 2018 $8.3
+0.00%
$72.55 million $4,500
Nov 21, 2018 $6.91
+0.00%
$60.46 million $4,634
Nov 20, 2018 $7.73
+0.00%
$67.63 million $5,282
Nov 19, 2018 $6.7
+0.00%
$58.62 million $5,598
Nov 18, 2018 $5.9
+0.00%
$51.6 million $5,553
Nov 17, 2018 $5.42
+0.00%
$47.39 million $5,591
Nov 16, 2018 $4.64
+0.00%
$-- $5,594
Nov 15, 2018 $4.4
+0.00%
$-- $6,126
Nov 14, 2018 $4.37
+0.00%
$-- $6,362
Nov 13, 2018 $4.37
+0.00%
$-- $6,402
Nov 12, 2018 $4.39
+0.00%
$-- $6,388
Nov 11, 2018 $4.39
+0.00%
$-- $6,401
Nov 10, 2018 $4.49
+0.00%
$-- $6,412
Nov 9, 2018 $4.59
+0.00%
$-- $6,490
Nov 8, 2018 $4.69
+0.00%
$-- $6,532
Nov 7, 2018 $4.57
+0.00%
$-- $6,438
Nov 6, 2018 $4.59
+0.00%
$-- $6,440
Nov 5, 2018 $4.54
+0.00%
$-- $6,404
Nov 4, 2018 $4.57
+0.00%
$-- $6,372
Nov 3, 2018 $4.66
+0.00%
$-- $6,395
Nov 2, 2018 $4.7
+0.00%
$-- $6,347
Nov 1, 2018 $4.61
+0.00%
$-- $6,315
Oct 31, 2018 $4.59
+0.00%
$-- $6,314
Oct 30, 2018 $4.76
+0.00%
$-- $6,403
Oct 29, 2018 $4.82
+0.00%
$-- $6,467
Oct 28, 2018 $4.68
+0.00%
$-- $6,464
Oct 27, 2018 $4.73
+0.00%
$-- $6,463
Oct 26, 2018 $4.58
+0.00%
$-- $6,472
Oct 25, 2018 $4.37
+0.00%
$-- $6,497
Oct 24, 2018 $4.36
+0.00%
$-- $6,473
Oct 23, 2018 $4.35
+0.00%
$-- $6,493
Oct 22, 2018 $4.38
+0.00%
$-- $6,525
Oct 21, 2018 $4.16
+0.00%
$-- $6,478
Oct 20, 2018 $4.12
+0.00%
$-- $6,477
Oct 19, 2018 $4.14
+0.00%
$-- $6,544
Oct 18, 2018 $4.2
+0.00%
$36.25 million $6,555
Oct 17, 2018 $4.22
+0.00%
$36.36 million $6,603