Factoids Historical Data

FCT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $7.61
-3.32%
$66.58 million $175,213
Jan 23, 2019 $7.87
-8.53%
$68.86 million $485,601
Jan 22, 2019 $8.64
+16.22%
$75.6 million $1.55 million
Jan 21, 2019 $7.44
+17.91%
$65.02 million $553,419
Jan 20, 2019 $6.31
-3.91%
$55.15 million $147,699
Jan 19, 2019 $6.56
+6.97%
$57.4 million $147,918
Jan 18, 2019 $6.14
-0.12%
$53.65 million $76,176
Jan 17, 2019 $6.14
+0.94%
$53.7 million $109,064
Jan 16, 2019 $6.08
+2.62%
$53.21 million $397,835
Jan 15, 2019 $5.98
-12.01%
$52.3 million $271,628
Jan 14, 2019 $6.75
+2.86%
$59.05 million $61,736
Jan 13, 2019 $6.58
-3.46%
$57.58 million $52,323
Jan 12, 2019 $6.82
-1.20%
$59.65 million $28,914
Jan 11, 2019 $6.84
+2.05%
$59.83 million $130,093
Jan 10, 2019 $6.69
-14.66%
$58.53 million $170,612
Jan 9, 2019 $7.84
+3.54%
$68.6 million $443,112
Jan 8, 2019 $7.58
-1.22%
$66.25 million $118,282
Jan 7, 2019 $7.67
-3.16%
$67.06 million $250,934
Jan 6, 2019 $7.92
+5.12%
$69.27 million $259,596
Jan 5, 2019 $7.53
-5.93%
$65.89 million $218,224
Jan 4, 2019 $8.01
-0.31%
$70.04 million $196,518
Jan 3, 2019 $8.03
-6.73%
$70.21 million $84,576
Jan 2, 2019 $8.64
+3.92%
$75.52 million $170,284
Jan 1, 2019 $8.34
+5.69%
$72.96 million $421,462
Dec 31, 2018 $7.92
-13.60%
$69.22 million $245,856
Dec 30, 2018 $9.15
+2.32%
$80.06 million $180,644
Dec 29, 2018 $8.95
-4.57%
$78.23 million $163,278
Dec 28, 2018 $9.39
+8.57%
$82.1 million $169,340
Dec 27, 2018 $8.64
-2.06%
$75.52 million $404,497
Dec 26, 2018 $8.82
+0.18%
$77.1 million $156,423
Dec 25, 2018 $8.79
-11.72%
$76.86 million $223,800
Dec 24, 2018 $9.95
+2.16%
$87.04 million $375,733
Dec 23, 2018 $9.74
+5.55%
$85.16 million $779,844
Dec 22, 2018 $9.22
-2.79%
$80.64 million $489,630
Dec 21, 2018 $9.48
-7.96%
$82.93 million $616,243
Dec 20, 2018 $10.36
+13.92%
$90.58 million $1.05 million
Dec 19, 2018 $9.1
-7.19%
$79.56 million $1.1 million
Dec 18, 2018 $9.85
-5.72%
$86.15 million $998,133
Dec 17, 2018 $10.44
+18.96%
$91.26 million $2.97 million
Dec 16, 2018 $8.77
+25.15%
$76.72 million $1.28 million
Dec 15, 2018 $7.01
-4.91%
$61.31 million $659,920
Dec 14, 2018 $7.37
-4.10%
$64.44 million $1.66 million
Dec 13, 2018 $7.68
-13.18%
$67.2 million $1.48 million
Dec 12, 2018 $8.8
-7.07%
$76.95 million $1.04 million
Dec 11, 2018 $9.47
-23.24%
$82.79 million $4 million
Dec 10, 2018 $12.28
-8.15%
$107.42 million $3.39 million
Dec 9, 2018 $13.4
-2.44%
$117.14 million $1.37 million
Dec 8, 2018 $13.73
+16.51%
$120.06 million $3.18 million
Dec 7, 2018 $11.74
-9.16%
$102.69 million $3.48 million
Dec 6, 2018 $13.06
-18.24%
$114.19 million $7.73 million