Factoids Historical Data

FCT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $6.62
+2.30%
$57.92 million $56,162
Mar 14, 2019 $6.47
-1.09%
$56.62 million $94,264
Mar 13, 2019 $6.55
+0.08%
$57.25 million $147,195
Mar 12, 2019 $6.55
+0.75%
$57.24 million $198,186
Mar 11, 2019 $6.53
-0.62%
$57.12 million $129,037
Mar 10, 2019 $6.58
-0.58%
$57.56 million $124,620
Mar 9, 2019 $6.62
+3.34%
$57.9 million $189,203
Mar 8, 2019 $6.41
-0.04%
$56.03 million $106,784
Mar 7, 2019 $6.41
+0.27%
$56.05 million $55,606
Mar 6, 2019 $6.39
+2.69%
$55.9 million $105,364
Mar 5, 2019 $6.23
+4.11%
$54.44 million $185,132
Mar 4, 2019 $5.98
-2.99%
$52.3 million $78,056
Mar 3, 2019 $6.16
+3.52%
$53.91 million $116,160
Mar 2, 2019 $5.95
-4.82%
$52.07 million $475,585
Mar 1, 2019 $6.26
-1.55%
$54.72 million $86,091
Feb 28, 2019 $6.36
+0.88%
$55.58 million $52,996
Feb 27, 2019 $6.3
-3.80%
$55.1 million $107,563
Feb 26, 2019 $6.55
-2.54%
$57.29 million $213,907
Feb 25, 2019 $6.72
+3.52%
$58.78 million $108,975
Feb 24, 2019 $6.49
-7.14%
$56.76 million $297,864
Feb 23, 2019 $6.99
+2.04%
$61.13 million $51,038
Feb 22, 2019 $6.85
+4.81%
$59.92 million $223,089
Feb 21, 2019 $6.54
-6.07%
$57.18 million $218,376
Feb 20, 2019 $6.96
+8.58%
$60.88 million $371,031
Feb 19, 2019 $6.41
+1.43%
$56.08 million $124,268
Feb 18, 2019 $6.32
+3.50%
$55.3 million $177,222
Feb 17, 2019 $6.11
+1.08%
$53.45 million $115,922
Feb 16, 2019 $6.05
+1.18%
$52.88 million $43,408
Feb 15, 2019 $5.98
-0.25%
$52.27 million $62,951
Feb 14, 2019 $5.99
-0.98%
$52.4 million $82,253
Feb 13, 2019 $6.05
+0.57%
$52.94 million $85,337
Feb 12, 2019 $6.02
-2.67%
$52.63 million $90,217
Feb 11, 2019 $6.18
-2.88%
$54.06 million $90,726
Feb 10, 2019 $6.37
+3.47%
$55.69 million $134,065
Feb 9, 2019 $6.16
+0.64%
$53.83 million $187,686
Feb 8, 2019 $6.12
+5.49%
$53.52 million $240,756
Feb 7, 2019 $5.8
-3.36%
$50.74 million $137,506
Feb 6, 2019 $6
-0.51%
$52.51 million $281,901
Feb 5, 2019 $6.03
+2.74%
$52.78 million $407,149
Feb 4, 2019 $5.87
-0.06%
$51.37 million $112,202
Feb 3, 2019 $5.88
-3.62%
$51.4 million $69,332
Feb 2, 2019 $6.11
+4.41%
$53.46 million $237,442
Feb 1, 2019 $5.86
-0.85%
$51.23 million $186,690
Jan 31, 2019 $5.9
-1.73%
$51.56 million $198,335
Jan 30, 2019 $6
+3.35%
$52.47 million $312,050
Jan 29, 2019 $5.8
+1.26%
$50.76 million $423,322
Jan 28, 2019 $5.73
-13.45%
$50.13 million $1.03 million
Jan 27, 2019 $6.62
-1.55%
$57.85 million $314,172
Jan 26, 2019 $6.72
-3.83%
$58.76 million $191,309
Jan 25, 2019 $6.99
-7.84%
$61.1 million $400,143