Factoids Historical Data

FCT Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $9.03
+0.22%
$78.93 million $140,517
May 3, 2019 $9.02
+1.81%
$78.88 million $199,945
May 2, 2019 $8.86
+1.64%
$77.48 million $131,518
May 1, 2019 $8.72
+4.52%
$76.22 million $76,167
Apr 30, 2019 $8.34
+1.23%
$72.92 million $83,569
Apr 29, 2019 $8.24
-0.90%
$72.05 million $88,437
Apr 28, 2019 $8.29
-1.03%
$72.52 million $89,702
Apr 27, 2019 $8.38
+0.47%
$73.28 million $20,156
Apr 26, 2019 $8.34
-1.18%
$72.93 million $83,176
Apr 25, 2019 $8.44
-3.56%
$73.8 million $135,524
Apr 24, 2019 $8.75
-4.01%
$76.53 million $259,319
Apr 23, 2019 $9.12
-2.60%
$79.72 million $346,607
Apr 22, 2019 $9.36
-0.42%
$81.84 million $372,032
Apr 21, 2019 $9.4
+4.68%
$82.19 million $260,064
Apr 20, 2019 $8.98
+0.71%
$78.52 million $187,872
Apr 19, 2019 $8.92
-2.98%
$77.96 million $186,664
Apr 18, 2019 $9.19
+2.00%
$80.36 million $195,975
Apr 17, 2019 $9.01
+1.08%
$78.78 million $209,919
Apr 16, 2019 $8.91
+3.03%
$77.95 million $174,970
Apr 15, 2019 $8.65
-2.83%
$75.65 million $405,570
Apr 14, 2019 $8.9
+3.16%
$77.85 million $75,447
Apr 13, 2019 $8.63
+0.84%
$75.48 million $119,356
Apr 12, 2019 $8.56
+6.28%
$74.85 million $243,953
Apr 11, 2019 $8.05
-9.01%
$70.43 million $330,141
Apr 10, 2019 $8.85
-0.27%
$77.39 million $101,510
Apr 9, 2019 $8.87
-5.51%
$77.59 million $355,845
Apr 8, 2019 $9.39
+3.54%
$82.12 million $289,871
Apr 7, 2019 $9.07
+5.44%
$79.31 million $351,857
Apr 6, 2019 $8.6
+2.15%
$75.21 million $154,811
Apr 5, 2019 $8.4
+2.78%
$73.47 million $147,158
Apr 4, 2019 $8.22
+3.56%
$71.88 million $265,758
Apr 3, 2019 $7.93
-3.52%
$69.39 million $691,283
Apr 2, 2019 $8.22
+7.58%
$71.91 million $765,968
Apr 1, 2019 $7.64
+8.63%
$66.84 million $406,285
Mar 31, 2019 $7.04
-2.69%
$61.53 million $358,313
Mar 30, 2019 $7.23
+5.86%
$63.23 million $167,969
Mar 29, 2019 $6.82
-1.10%
$59.66 million $250,847
Mar 28, 2019 $6.9
-0.96%
$60.32 million $425,993
Mar 27, 2019 $6.97
+11.19%
$60.96 million $476,819
Mar 26, 2019 $6.24
+1.84%
$54.58 million $98,066
Mar 25, 2019 $6.12
-2.58%
$53.56 million $106,710
Mar 24, 2019 $6.29
+1.03%
$54.97 million $49,789
Mar 23, 2019 $6.27
+0.88%
$54.82 million $273,792
Mar 22, 2019 $6.21
+0.36%
$54.33 million $81,878
Mar 21, 2019 $6.19
-4.19%
$54.09 million $99,671
Mar 20, 2019 $6.46
+0.65%
$56.51 million $91,210
Mar 19, 2019 $6.42
-1.87%
$56.1 million $131,946
Mar 18, 2019 $6.54
+0.05%
$57.18 million $149,885
Mar 17, 2019 $6.52
-0.66%
$57.05 million $149,598
Mar 16, 2019 $6.57
-0.87%
$57.42 million $72,254