Factoids Historical Data

FCT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $5.56
-0.27%
$48.63 million $270,015
Jun 22, 2019 $5.58
-1.16%
$48.76 million $608,948
Jun 21, 2019 $5.64
+1.32%
$49.33 million $860,552
Jun 20, 2019 $5.57
-7.21%
$48.69 million $3.15 million
Jun 19, 2019 $6.07
+3.80%
$53.12 million $495,835
Jun 18, 2019 $5.85
+1.82%
$51.17 million $492,737
Jun 17, 2019 $5.75
+1.16%
$50.26 million $308,285
Jun 16, 2019 $5.68
+0.68%
$49.68 million $777,954
Jun 15, 2019 $5.66
-3.46%
$49.47 million $492,965
Jun 14, 2019 $5.86
+0.91%
$51.24 million $613,839
Jun 13, 2019 $5.8
-0.32%
$50.76 million $274,621
Jun 12, 2019 $5.82
+2.78%
$50.93 million $588,548
Jun 11, 2019 $5.66
-4.15%
$49.47 million $387,533
Jun 10, 2019 $5.9
+4.39%
$51.61 million $451,200
Jun 9, 2019 $5.65
-3.37%
$49.44 million $559,659
Jun 8, 2019 $5.8
-11.38%
$50.76 million $2.66 million
Jun 7, 2019 $6.55
+4.67%
$57.27 million $1.25 million
Jun 6, 2019 $6.28
-10.81%
$54.89 million $2.52 million
Jun 5, 2019 $7.04
+0.40%
$61.54 million $229,394
Jun 4, 2019 $7.01
-8.53%
$61.29 million $303,061
Jun 3, 2019 $7.68
-5.47%
$67.19 million $240,541
Jun 2, 2019 $8.13
+0.62%
$71.07 million $693,492
Jun 1, 2019 $8.08
-0.69%
$70.65 million $303,654
May 31, 2019 $8.13
+1.98%
$71.14 million $442,836
May 30, 2019 $7.98
+1.70%
$69.74 million $397,906
May 29, 2019 $7.9
-3.19%
$69.07 million $471,292
May 28, 2019 $8.16
-4.29%
$71.35 million $407,931
May 27, 2019 $8.56
+2.93%
$74.82 million $265,410
May 26, 2019 $8.31
+3.58%
$72.69 million $467,030
May 25, 2019 $8.03
-7.71%
$70.23 million $128,763
May 24, 2019 $8.7
+3.59%
$76.1 million $277,789
May 23, 2019 $8.4
+3.46%
$73.46 million $175,463
May 22, 2019 $8.12
-3.93%
$71.01 million $145,416
May 21, 2019 $8.45
-0.76%
$73.92 million $301,276
May 20, 2019 $8.52
-4.27%
$74.48 million $141,044
May 19, 2019 $8.93
+6.21%
$78.05 million $262,105
May 18, 2019 $8.4
-9.64%
$73.48 million $236,561
May 17, 2019 $9.25
+4.49%
$80.93 million $1.22 million
May 16, 2019 $8.85
-3.78%
$77.43 million $725,699
May 15, 2019 $9.21
+1.70%
$80.54 million $877,773
May 14, 2019 $9.06
-12.70%
$79.2 million $4.79 million
May 13, 2019 $10.37
+12.97%
$90.72 million $7.46 million
May 12, 2019 $9.16
-14.27%
$80.11 million $395,475
May 11, 2019 $10.68
+19.27%
$93.44 million $616,505
May 10, 2019 $8.95
+3.21%
$78.28 million $104,952
May 9, 2019 $8.67
+0.14%
$75.84 million $251,374
May 8, 2019 $8.66
+0.20%
$75.74 million $132,087
May 7, 2019 $8.64
-1.16%
$75.59 million $399,938
May 6, 2019 $8.75
-1.23%
$76.48 million $120,767
May 5, 2019 $8.85
-1.91%
$77.43 million $122,851