Factoids Historical Data

FCT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $3.26
-5.22%
$28.53 million $235,778
Aug 11, 2019 $3.44
-2.49%
$30.08 million $39,922
Aug 10, 2019 $3.53
-2.62%
$30.85 million $272,278
Aug 9, 2019 $3.63
-3.91%
$31.75 million $343,852
Aug 8, 2019 $3.79
-0.35%
$33.11 million $343,859
Aug 7, 2019 $3.8
-4.52%
$33.23 million $171,578
Aug 6, 2019 $3.98
-0.86%
$34.8 million $103,556
Aug 5, 2019 $4.01
-2.90%
$35.11 million $193,025
Aug 4, 2019 $4.13
+1.22%
$36.16 million $126,176
Aug 3, 2019 $4.08
+2.50%
$35.72 million $51,425
Aug 2, 2019 $3.99
-2.47%
$34.85 million $285,352
Aug 1, 2019 $4.09
+1.37%
$35.73 million $200,506
Jul 31, 2019 $4.03
+3.19%
$35.25 million $262,147
Jul 30, 2019 $3.91
-1.72%
$34.16 million $150,570
Jul 29, 2019 $3.98
-2.16%
$34.76 million $29,788
Jul 28, 2019 $4.06
+3.83%
$35.53 million $165,703
Jul 27, 2019 $3.91
-1.28%
$34.22 million $247,381
Jul 26, 2019 $3.96
-0.86%
$34.67 million $289,698
Jul 25, 2019 $4
-1.94%
$34.97 million $188,913
Jul 24, 2019 $4.08
-1.63%
$35.66 million $67,546
Jul 23, 2019 $4.15
+0.43%
$36.25 million $427,740
Jul 22, 2019 $4.13
-1.63%
$36.1 million $114,560
Jul 21, 2019 $4.2
-3.21%
$36.69 million $114,223
Jul 20, 2019 $4.33
+3.64%
$37.91 million $159,960
Jul 19, 2019 $4.18
-1.82%
$36.58 million $185,158
Jul 18, 2019 $4.26
+2.22%
$37.26 million $135,245
Jul 17, 2019 $4.17
-3.54%
$36.44 million $536,940
Jul 16, 2019 $4.32
+1.57%
$37.78 million $375,733
Jul 15, 2019 $4.25
-3.75%
$37.2 million $150,912
Jul 14, 2019 $4.42
-3.34%
$38.65 million $298,743
Jul 13, 2019 $4.57
+4.33%
$39.99 million $277,269
Jul 12, 2019 $4.38
+1.78%
$38.33 million $159,743
Jul 11, 2019 $4.31
-1.51%
$37.66 million $524,076
Jul 10, 2019 $4.37
-4.81%
$38.23 million $231,596
Jul 9, 2019 $4.59
-0.39%
$40.17 million $321,574
Jul 8, 2019 $4.61
+0.95%
$40.32 million $792,599
Jul 7, 2019 $4.57
-3.08%
$39.94 million $268,254
Jul 6, 2019 $4.71
-3.46%
$41.21 million $288,699
Jul 5, 2019 $4.88
-3.94%
$42.69 million $166,763
Jul 4, 2019 $5.08
-4.23%
$44.44 million $151,753
Jul 3, 2019 $5.31
+3.50%
$46.41 million $355,246
Jul 2, 2019 $5.13
-9.11%
$44.84 million $617,127
Jul 1, 2019 $5.64
+6.05%
$49.33 million $316,835
Jun 30, 2019 $5.32
-4.12%
$46.52 million $262,809
Jun 29, 2019 $5.55
+0.30%
$48.51 million $359,919
Jun 28, 2019 $5.53
+1.76%
$48.37 million $407,938
Jun 27, 2019 $5.43
-1.81%
$47.53 million $742,502
Jun 26, 2019 $5.53
-2.14%
$48.4 million $735,020
Jun 25, 2019 $5.66
-3.58%
$49.46 million $266,009
Jun 24, 2019 $5.87
+5.47%
$51.29 million $251,670