Factoids Historical Data

FCT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $3.5
+9.33%
$30.61 million $84,504
Sep 30, 2019 $3.2
-0.13%
$28 million $17,443
Sep 29, 2019 $3.21
-0.12%
$28.04 million $39,057
Sep 28, 2019 $3.21
-0.65%
$28.07 million $30,843
Sep 27, 2019 $3.23
-0.40%
$28.25 million $133,670
Sep 26, 2019 $3.24
+10.33%
$28.36 million $322,397
Sep 25, 2019 $2.94
+1.54%
$25.67 million $212,106
Sep 24, 2019 $2.86
-14.12%
$25.04 million $112,597
Sep 23, 2019 $3.33
-0.89%
$29.15 million $301,311
Sep 22, 2019 $3.36
+6.32%
$29.41 million $49,199
Sep 21, 2019 $3.16
-3.83%
$27.67 million $13,237
Sep 20, 2019 $3.29
+0.05%
$28.77 million $29,918
Sep 19, 2019 $3.29
+5.85%
$28.75 million $105,807
Sep 18, 2019 $3.11
+2.00%
$27.16 million $74,935
Sep 17, 2019 $3.05
-1.90%
$26.63 million $172,277
Sep 16, 2019 $3.11
-0.35%
$27.16 million $80,815
Sep 15, 2019 $3.12
+2.19%
$27.26 million $69,285
Sep 14, 2019 $3.05
+1.93%
$26.67 million $267,144
Sep 13, 2019 $2.99
-7.82%
$26.17 million $113,856
Sep 12, 2019 $3.25
+3.21%
$28.39 million $123,973
Sep 11, 2019 $3.14
-3.77%
$27.44 million $143,418
Sep 10, 2019 $3.27
-5.77%
$28.56 million $54,278
Sep 9, 2019 $3.46
-1.15%
$30.25 million $25,972
Sep 8, 2019 $3.5
-0.78%
$30.6 million $30,971
Sep 7, 2019 $3.53
+1.65%
$30.84 million $69,990
Sep 6, 2019 $3.47
-7.04%
$30.37 million $112,331
Sep 5, 2019 $3.74
+9.11%
$32.67 million $51,996
Sep 4, 2019 $3.41
+1.79%
$29.86 million $37,253
Sep 3, 2019 $3.36
+3.97%
$29.34 million $140,886
Sep 2, 2019 $3.23
-1.32%
$28.22 million $71,715
Sep 1, 2019 $3.28
-0.63%
$28.67 million $186,598
Aug 31, 2019 $3.3
-3.95%
$28.86 million $56,088
Aug 30, 2019 $3.44
+5.13%
$30.04 million $22,970
Aug 29, 2019 $3.27
-16.82%
$28.58 million $89,350
Aug 28, 2019 $3.93
+2.45%
$34.36 million $151,881
Aug 27, 2019 $3.83
-4.83%
$33.53 million $24,410
Aug 26, 2019 $4.02
-4.20%
$35.12 million $53,134
Aug 25, 2019 $4.19
+3.76%
$36.64 million $87,405
Aug 24, 2019 $4.04
+6.55%
$35.31 million $327,044
Aug 23, 2019 $3.79
+7.01%
$33.14 million $99,222
Aug 22, 2019 $3.54
+14.49%
$30.97 million $216,233
Aug 21, 2019 $3.1
-4.10%
$27.08 million $40,009
Aug 20, 2019 $3.23
-2.79%
$28.24 million $42,325
Aug 19, 2019 $3.3
+2.22%
$28.9 million $81,302
Aug 18, 2019 $3.23
+0.90%
$28.29 million $192,534
Aug 17, 2019 $3.2
+1.23%
$28 million $20,930
Aug 16, 2019 $3.15
-2.20%
$27.54 million $57,145
Aug 15, 2019 $3.2
+5.00%
$28.02 million $90,198
Aug 14, 2019 $3.04
-4.68%
$26.61 million $164,299
Aug 13, 2019 $3.19
-2.01%
$27.92 million $266,708