Factoids Historical Data

FCT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $2.76
-7.19%
$24.13 million $56,290
Nov 19, 2019 $2.97
+6.88%
$26 million $103,824
Nov 18, 2019 $2.78
+0.73%
$24.33 million $240,667
Nov 17, 2019 $2.76
-2.71%
$24.15 million $35,767
Nov 16, 2019 $2.84
-2.31%
$24.86 million $29,698
Nov 15, 2019 $2.91
+5.65%
$25.44 million $29,338
Nov 14, 2019 $2.75
-1.82%
$24.08 million $15,537
Nov 13, 2019 $2.81
-1.70%
$24.53 million $72,786
Nov 12, 2019 $2.85
-2.92%
$24.96 million $65,741
Nov 11, 2019 $2.94
-4.34%
$25.71 million $24,450
Nov 10, 2019 $3.08
-4.59%
$26.91 million $92,085
Nov 9, 2019 $3.23
+11.28%
$28.21 million $165,759
Nov 8, 2019 $2.9
+5.00%
$25.35 million $86,360
Nov 7, 2019 $2.76
-0.71%
$24.15 million $50,627
Nov 6, 2019 $2.78
+1.73%
$24.32 million $76,103
Nov 5, 2019 $2.73
+6.52%
$23.86 million $42,177
Nov 4, 2019 $2.56
+8.66%
$22.4 million $65,183
Nov 3, 2019 $2.36
-4.99%
$20.62 million $20,188
Nov 2, 2019 $2.48
+2.60%
$21.7 million $31,605
Nov 1, 2019 $2.42
+0.43%
$21.15 million $161,880
Oct 31, 2019 $2.41
+3.93%
$21.06 million $235,761
Oct 30, 2019 $2.32
-5.43%
$20.26 million $291,593
Oct 29, 2019 $2.45
-3.10%
$21.43 million $118,345
Oct 28, 2019 $2.53
+1.64%
$22.11 million $107,332
Oct 27, 2019 $2.49
-3.73%
$21.76 million $84,185
Oct 26, 2019 $2.57
-2.10%
$22.5 million $61,152
Oct 25, 2019 $2.63
+0.97%
$22.96 million $88,028
Oct 24, 2019 $2.6
-0.15%
$22.74 million $101,859
Oct 23, 2019 $2.6
-4.70%
$22.77 million $292,519
Oct 22, 2019 $2.73
-0.13%
$23.9 million $352,141
Oct 21, 2019 $2.74
-1.30%
$23.93 million $631,142
Oct 20, 2019 $2.77
-6.15%
$24.24 million $482,644
Oct 19, 2019 $2.95
+7.21%
$25.81 million $1.2 million
Oct 18, 2019 $2.75
-19.68%
$24.08 million $812,319
Oct 17, 2019 $3.43
-4.05%
$29.98 million $68,254
Oct 16, 2019 $3.57
+0.79%
$31.24 million $30,777
Oct 15, 2019 $3.54
+1.58%
$31 million $75,151
Oct 14, 2019 $3.49
+0.70%
$30.52 million $54,304
Oct 13, 2019 $3.47
+1.34%
$30.31 million $83,453
Oct 12, 2019 $3.42
+4.12%
$29.9 million $44,096
Oct 11, 2019 $3.29
-5.50%
$28.76 million $129,890
Oct 10, 2019 $3.48
+8.58%
$30.44 million $242,856
Oct 9, 2019 $3.2
+0.02%
$27.95 million $222,815
Oct 8, 2019 $3.19
-15.80%
$27.88 million $311,002
Oct 7, 2019 $3.79
-0.09%
$33.11 million $75,272
Oct 6, 2019 $3.8
-2.64%
$33.23 million $232,751
Oct 5, 2019 $3.9
+6.29%
$34.13 million $180,951
Oct 4, 2019 $3.69
-0.33%
$32.23 million $220,140
Oct 3, 2019 $3.7
+8.88%
$32.34 million $56,301
Oct 2, 2019 $3.4
-2.97%
$29.7 million $49,366