Factoids Historical Data

FCT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $1.87
-2.24%
$16.38 million $284,773
Jan 8, 2020 $1.92
+0.36%
$16.76 million $305,006
Jan 7, 2020 $1.91
-1.17%
$16.7 million $188,816
Jan 6, 2020 $1.93
-3.19%
$16.9 million $103,641
Jan 5, 2020 $2
-9.40%
$17.45 million $27,360
Jan 4, 2020 $2.2
-1.85%
$19.26 million $18,093
Jan 3, 2020 $2.24
+9.78%
$19.62 million $53,828
Jan 2, 2020 $2.04
-7.58%
$17.88 million $32,486
Jan 1, 2020 $2.21
+0.52%
$19.34 million $17,883
Dec 31, 2019 $2.2
+16.53%
$19.24 million $42,428
Dec 30, 2019 $1.89
+2.44%
$16.52 million $102,465
Dec 29, 2019 $1.84
+5.30%
$16.12 million $78,494
Dec 28, 2019 $1.75
+3.84%
$15.31 million $72,383
Dec 27, 2019 $1.69
-11.91%
$14.74 million $212,290
Dec 26, 2019 $1.91
-8.22%
$16.73 million $193,969
Dec 25, 2019 $2.08
-9.24%
$18.21 million $272,036
Dec 24, 2019 $2.29
+0.69%
$20.07 million $124,185
Dec 23, 2019 $2.28
-10.14%
$19.93 million $169,288
Dec 22, 2019 $2.54
+13.95%
$22.17 million $185,621
Dec 21, 2019 $2.23
-2.16%
$19.46 million $294,867
Dec 20, 2019 $2.27
-5.53%
$19.89 million $186,497
Dec 19, 2019 $2.41
-3.86%
$21.06 million $107,562
Dec 18, 2019 $2.51
+8.38%
$21.91 million $244,082
Dec 17, 2019 $2.32
-5.25%
$20.25 million $115,328
Dec 16, 2019 $2.44
-10.90%
$21.37 million $80,937
Dec 15, 2019 $2.74
+2.46%
$23.98 million $16,065
Dec 14, 2019 $2.68
-3.16%
$23.41 million $23,076
Dec 13, 2019 $2.76
+0.04%
$24.17 million $26,562
Dec 12, 2019 $2.76
+0.40%
$24.16 million $68,257
Dec 11, 2019 $2.75
-2.25%
$24.01 million $37,844
Dec 10, 2019 $2.81
-7.26%
$24.57 million $61,566
Dec 9, 2019 $3.03
+3.26%
$26.49 million $445,285
Dec 8, 2019 $2.93
-1.05%
$25.65 million $95,965
Dec 7, 2019 $2.96
+1.50%
$25.92 million $109,589
Dec 6, 2019 $2.92
+1.25%
$25.54 million $36,448
Dec 5, 2019 $2.89
+5.35%
$25.3 million $57,141
Dec 4, 2019 $2.77
+3.04%
$24.21 million $51,076
Dec 3, 2019 $2.69
+4.53%
$23.49 million $63,988
Dec 2, 2019 $2.57
+4.42%
$22.47 million $124,443
Dec 1, 2019 $2.46
-4.31%
$21.53 million $58,994
Nov 30, 2019 $2.57
-4.48%
$22.5 million $23,994
Nov 29, 2019 $2.7
+1.10%
$23.57 million $74,382
Nov 28, 2019 $2.67
-3.95%
$23.31 million $51,637
Nov 27, 2019 $2.78
+6.67%
$24.32 million $91,672
Nov 26, 2019 $2.61
-1.16%
$22.81 million $62,108
Nov 25, 2019 $2.63
+3.12%
$23.01 million $80,146
Nov 24, 2019 $2.55
-3.44%
$22.31 million $30,031
Nov 23, 2019 $2.64
+0.56%
$23.1 million $34,036
Nov 22, 2019 $2.62
-3.84%
$22.89 million $96,075
Nov 21, 2019 $2.72
-1.36%
$23.8 million $52,734