Factoids Historical Data

FCT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $2.41
-4.32%
$21.09 million $112,188
Feb 27, 2020 $2.52
+14.82%
$22 million $152,567
Feb 26, 2020 $2.19
-12.33%
$19.16 million $132,581
Feb 25, 2020 $2.5
-14.91%
$21.88 million $67,665
Feb 24, 2020 $2.94
-4.94%
$25.73 million $35,887
Feb 23, 2020 $3.09
+5.28%
$27.05 million $30,962
Feb 22, 2020 $2.94
-0.61%
$25.7 million $19,957
Feb 21, 2020 $2.96
-2.36%
$25.86 million $17,241
Feb 20, 2020 $3.03
+3.40%
$26.5 million $81,076
Feb 19, 2020 $2.93
-16.59%
$25.63 million $78,860
Feb 18, 2020 $3.51
+16.75%
$30.72 million $110,386
Feb 17, 2020 $3.01
-5.76%
$26.33 million $109,571
Feb 16, 2020 $3.2
-4.82%
$27.95 million $25,478
Feb 15, 2020 $3.36
+1.97%
$29.37 million $124,337
Feb 14, 2020 $3.29
-4.21%
$28.8 million $267,095
Feb 13, 2020 $3.44
-4.01%
$30.06 million $79,871
Feb 12, 2020 $3.58
-5.24%
$31.33 million $231,647
Feb 11, 2020 $3.78
-10.09%
$33.08 million $305,510
Feb 10, 2020 $4.21
+26.89%
$36.8 million $303,376
Feb 9, 2020 $3.32
+17.71%
$28.99 million $204,035
Feb 8, 2020 $2.82
-0.17%
$24.64 million $86,601
Feb 7, 2020 $2.82
+7.08%
$24.68 million $117,921
Feb 6, 2020 $2.64
+16.21%
$23.05 million $137,038
Feb 5, 2020 $2.27
+9.72%
$19.83 million $122,763
Feb 4, 2020 $2.07
+2.14%
$18.07 million $143,784
Feb 3, 2020 $2.02
+0.46%
$17.7 million $73,454
Feb 2, 2020 $2.01
+1.78%
$17.62 million $137,427
Feb 1, 2020 $1.98
-0.14%
$17.31 million $112,981
Jan 31, 2020 $1.98
+2.72%
$17.33 million $97,598
Jan 30, 2020 $1.93
-2.87%
$16.87 million $33,896
Jan 29, 2020 $1.99
-1.92%
$17.38 million $108,034
Jan 28, 2020 $2.02
+0.95%
$17.71 million $66,223
Jan 27, 2020 $2.01
+2.52%
$17.54 million $59,519
Jan 26, 2020 $1.96
+1.69%
$17.11 million $18,713
Jan 25, 2020 $1.92
+1.32%
$16.83 million $33,440
Jan 24, 2020 $1.9
-1.51%
$16.61 million $147,505
Jan 23, 2020 $1.93
-1.04%
$16.86 million $60,211
Jan 22, 2020 $1.95
-4.32%
$17.04 million $70,695
Jan 21, 2020 $2.04
+3.81%
$17.81 million $68,193
Jan 20, 2020 $1.96
+0.84%
$17.16 million $107,452
Jan 19, 2020 $1.95
-2.84%
$17.01 million $129,320
Jan 18, 2020 $2
-1.86%
$17.51 million $90,842
Jan 17, 2020 $2.04
-4.09%
$17.85 million $178,608
Jan 16, 2020 $2.13
-4.81%
$18.6 million $157,734
Jan 15, 2020 $2.23
+4.05%
$19.54 million $45,538
Jan 14, 2020 $2.15
+15.31%
$18.79 million $223,675
Jan 13, 2020 $1.86
-13.66%
$16.3 million $733,934
Jan 12, 2020 $2.16
+4.25%
$18.89 million $467,744
Jan 11, 2020 $2.07
+0.52%
$18.12 million $605,823
Jan 10, 2020 $2.06
+10.02%
$18.02 million $274,229