Factoids Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15 $1.8
+5.36%
$-- $127,152
Nov 8 $1.7
-2.04%
$-- $155,934
Nov 1 $1.73
+15.62%
$-- $73,152
Oct 25 $1.6
+18.07%
$-- $100,066
Oct 18 $1.43
-8.94%
$-- $240,444
Oct 11 $1.57
+10.34%
$-- $90,650
Oct 4 $1.43
-9.68%
$-- $107,214
Sep 27 $1.58
+0.89%
$-- $38,053
Sep 20 $1.57
-5.65%
$-- $110,674
Sep 13 $1.66
+5.98%
$-- $118,551
Sep 6 $1.57
-14.73%
$-- $294,985
Aug 30 $1.84
+3.78%
$-- $217,576
Aug 23 $1.77
-8.11%
$-- $129,246
Aug 16 $1.93
+19.56%
$-- $449,482
Aug 9 $1.61
+17.18%
$-- $219,539
Aug 2 $1.43
+4.38%
$-- $73,806
Jul 26 $1.37
+0.88%
$-- $107,977
Jul 19 $1.36
+13.20%
$-- $54,775
Jul 12 $1.2
-3.30%
$-- $129,351
Jul 5 $1.22
-18.03%
$-- $169,350
Jun 28 $1.49
+11.01%
$-- $106,724
Jun 21 $1.34
-20.20%
$-- $80,554
Jun 14 $1.68
-6.03%
$-- $75,146
Jun 7 $1.78
-2.34%
$-- $92,495
May 31 $1.82
-3.41%
$-- $52,661
May 24 $1.7
+28.07%
$-- $210,009
May 17 $1.33
-46.59%
$-- $390,547
May 10 $2.49
-11.26%
$-- $472,801
May 3 $2.81
+9.84%
$-- $752,949
Apr 26 $2.55
+11.46%
$-- $676,192
Apr 19 $2.29
-15.13%
$-- $734,962
Apr 12 $2.7
+14.36%
$-- $2.35 million
Apr 5 $2.36
+3.62%
$-- $541,917
Mar 29 $2.28
+10.43%
$-- $299,314
Mar 22 $2.06
-8.55%
$-- $390,246
Mar 15 $2.26
+9.10%
$-- $295,240
Mar 8 $2.07
-2.73%
$-- $1.02 million
Mar 1 $2.13
+23.08%
$-- $290,748
Feb 22 $1.73
-29.46%
$-- $898,470
Feb 15 $2.45
-13.70%
$-- $898,475
Feb 8 $2.84
+85.81%
$-- $1.54 million
Feb 1 $1.53
+16.69%
$-- $381,876
Jan 25 $1.37
+6.95%
$-- $156,207
Jan 18 $1.26
-0.11%
$-- $181,575
Jan 11 $1.27
-9.64%
$-- $394,068
Jan 4 $1.4
+37.45%
$-- $673,577
Dec 28 $1.02
-7.93%
$-- $357,488
Dec 21 $1.08
-11.76%
$-- $303,863
Dec 14 $1.14
+9.80%
$-- $305,555
Dec 7 $1.06
+0.77%
$-- $96,604