Factoids Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.403
+2.20%
$3.52 million $2,686
Sep 10, 2022 $0.394
-3.07%
$3.45 million $3,664
Sep 9, 2022 $0.406
+12.90%
$3.55 million $3,847
Sep 8, 2022 $0.36
+1.41%
$3.15 million $1,193
Sep 7, 2022 $0.354
+20.43%
$3.1 million $3,220
Sep 6, 2022 $0.294
-7.62%
$2.57 million $2,077
Sep 5, 2022 $0.319
+2.63%
$2.79 million $86
Sep 4, 2022 $0.31
+0.83%
$2.71 million $330
Sep 3, 2022 $0.308
-6.02%
$2.69 million $91
Sep 2, 2022 $0.327
+0.70%
$2.86 million $3,730
Sep 1, 2022 $0.325
-1.38%
$2.84 million $1,309
Aug 31, 2022 $0.329
+2.12%
$2.88 million $1,417
Aug 30, 2022 $0.323
+3.50%
$2.82 million $236
Aug 29, 2022 $0.312
+3.07%
$2.73 million $956
Aug 28, 2022 $0.302
-7.67%
$2.64 million $790
Aug 27, 2022 $0.328
+2.45%
$2.86 million $1,041
Aug 26, 2022 $0.32
-5.57%
$2.8 million $6,846
Aug 25, 2022 $0.34
+1.84%
$2.97 million $707
Aug 24, 2022 $0.334
+1.86%
$2.92 million $3,460
Aug 23, 2022 $0.328
-8.12%
$2.87 million $5,701
Aug 22, 2022 $0.349
-9.93%
$3.05 million $6,692
Aug 21, 2022 $0.387
+18.89%
$3.39 million $5,340
Aug 20, 2022 $0.326
-2.16%
$2.85 million $1,957
Aug 19, 2022 $0.333
-8.03%
$2.91 million $2,085
Aug 18, 2022 $0.362
+2.64%
$3.17 million $4,882
Aug 17, 2022 $0.353
-3.84%
$3.09 million $26,162
Aug 16, 2022 $0.345
+9.84%
$3.02 million $13,303
Aug 15, 2022 $0.315
-7.60%
$2.75 million $8,380
Aug 14, 2022 $0.341
+1.35%
$2.98 million $1,557
Aug 13, 2022 $0.336
+0.30%
$2.94 million $261
Aug 12, 2022 $0.335
-4.16%
$2.93 million $629
Aug 11, 2022 $0.35
+4.73%
$3.06 million $1,579
Aug 10, 2022 $0.334
+5.49%
$2.92 million $4,739
Aug 9, 2022 $0.317
-7.53%
$2.77 million $1,447
Aug 8, 2022 $0.342
+1.82%
$2.99 million $1,069
Aug 7, 2022 $0.336
-1.10%
$2.94 million $2,006
Aug 6, 2022 $0.34
-21.16%
$2.97 million $6,260
Aug 5, 2022 $0.431
+27.27%
$3.77 million $5,092
Aug 4, 2022 $0.339
+6.52%
$2.96 million $1,504
Aug 3, 2022 $0.318
-0.34%
$2.78 million $13,166
Aug 2, 2022 $0.319
-2.19%
$2.79 million $1,129
Aug 1, 2022 $0.326
+4.66%
$2.85 million $2,033
Jul 31, 2022 $0.312
+2.12%
$2.73 million $1,836
Jul 30, 2022 $0.306
-12.47%
$2.68 million $1,854
Jul 29, 2022 $0.35
+1.27%
$3.06 million $1,971
Jul 28, 2022 $0.345
+13.40%
$3.02 million $1,757
Jul 27, 2022 $0.304
+6.53%
$2.66 million $1,424
Jul 26, 2022 $0.286
-4.59%
$2.5 million $1,829
Jul 25, 2022 $0.3
-2.82%
$2.63 million $1,476
Jul 24, 2022 $0.309
+0.18%
$2.7 million $1,190