Factoids Historical Data

FCT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $1.8
-0.05%
$15.76 million $8,667
Apr 17, 2020 $1.8
-3.13%
$15.77 million $11,342
Apr 16, 2020 $1.86
+17.47%
$16.27 million $101,551
Apr 15, 2020 $1.58
-3.57%
$13.86 million $16,198
Apr 14, 2020 $1.64
-0.90%
$14.37 million $8,748
Apr 13, 2020 $1.66
+1.46%
$14.49 million $23,951
Apr 12, 2020 $1.64
-1.84%
$14.31 million $5,749
Apr 11, 2020 $1.67
-0.26%
$14.57 million $6,405
Apr 10, 2020 $1.67
-4.68%
$14.61 million $24,984
Apr 9, 2020 $1.75
+1.73%
$15.33 million $31,207
Apr 8, 2020 $1.72
+4.77%
$15.07 million $51,685
Apr 7, 2020 $1.64
-1.72%
$14.38 million $87,329
Apr 6, 2020 $1.67
+0.73%
$14.62 million $88,691
Apr 5, 2020 $1.66
-5.23%
$14.51 million $29,247
Apr 4, 2020 $1.75
-7.46%
$15.32 million $51,641
Apr 3, 2020 $1.89
+4.84%
$16.55 million $168,396
Apr 2, 2020 $1.81
-5.19%
$15.8 million $321,375
Apr 1, 2020 $1.91
+7.35%
$16.67 million $57,437
Mar 31, 2020 $1.78
-4.14%
$15.53 million $41,745
Mar 30, 2020 $1.85
+2.11%
$16.22 million $23,474
Mar 29, 2020 $1.82
-3.79%
$15.89 million $7,773
Mar 28, 2020 $1.89
+1.60%
$16.52 million $18,133
Mar 27, 2020 $1.86
-2.05%
$16.25 million $43,064
Mar 26, 2020 $1.9
-3.67%
$16.6 million $71,258
Mar 25, 2020 $1.97
-4.63%
$17.23 million $67,125
Mar 24, 2020 $2.07
+0.27%
$18.06 million $62,914
Mar 23, 2020 $2.06
+11.45%
$18.02 million $75,084
Mar 22, 2020 $1.85
-1.70%
$16.17 million $38,554
Mar 21, 2020 $1.88
-2.93%
$16.44 million $17,194
Mar 20, 2020 $1.94
-8.99%
$16.93 million $144,656
Mar 19, 2020 $2.13
+6.27%
$18.6 million $79,330
Mar 18, 2020 $2
+13.08%
$17.5 million $67,669
Mar 17, 2020 $1.77
+3.22%
$15.52 million $32,933
Mar 16, 2020 $1.72
-10.84%
$15.01 million $19,302
Mar 15, 2020 $1.93
+3.13%
$16.85 million $24,969
Mar 14, 2020 $1.87
-2.28%
$16.35 million $84,532
Mar 13, 2020 $1.91
+27.17%
$16.66 million $178,800
Mar 12, 2020 $1.5
-40.06%
$13.1 million $73,077
Mar 11, 2020 $2.5
+6.28%
$21.86 million $65,563
Mar 10, 2020 $2.35
+1.67%
$20.57 million $151,497
Mar 9, 2020 $2.31
+1.15%
$20.22 million $51,602
Mar 8, 2020 $2.29
-10.80%
$19.99 million $56,118
Mar 7, 2020 $2.56
-0.81%
$22.41 million $22,251
Mar 6, 2020 $2.58
+2.68%
$22.59 million $86,168
Mar 5, 2020 $2.51
-4.49%
$21.99 million $82,960
Mar 4, 2020 $2.63
-2.34%
$23.01 million $33,429
Mar 3, 2020 $2.7
+2.12%
$23.57 million $38,280
Mar 2, 2020 $2.64
+9.34%
$23.08 million $32,077
Mar 1, 2020 $2.41
-8.40%
$21.11 million $25,959
Feb 29, 2020 $2.64
+9.46%
$23.07 million $85,985