Factoids Historical Data

FCT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $1.83
+1.94%
$15.99 million $44,209
Jun 6, 2020 $1.79
+1.07%
$15.68 million $36,735
Jun 5, 2020 $1.77
-2.38%
$15.52 million $40,962
Jun 4, 2020 $1.82
-2.87%
$15.9 million $71,345
Jun 3, 2020 $1.87
+0.41%
$16.37 million $27,435
Jun 2, 2020 $1.86
-3.28%
$16.3 million $96,981
Jun 1, 2020 $1.93
+5.02%
$16.86 million $13,904
May 31, 2020 $1.84
+4.06%
$16.05 million $42,114
May 30, 2020 $1.76
-3.72%
$15.42 million $29,985
May 29, 2020 $1.83
+1.32%
$16.02 million $48,555
May 28, 2020 $1.81
+3.41%
$15.81 million $61,095
May 27, 2020 $1.75
-0.92%
$15.28 million $35,667
May 26, 2020 $1.76
-0.77%
$15.42 million $9,337
May 25, 2020 $1.78
+4.29%
$15.54 million $28,193
May 24, 2020 $1.71
-4.99%
$14.91 million $3,415
May 23, 2020 $1.79
-5.08%
$15.69 million $11,024
May 22, 2020 $1.89
+9.10%
$16.53 million $38,872
May 21, 2020 $1.73
+2.79%
$15.16 million $22,248
May 20, 2020 $1.69
-6.50%
$14.75 million $69,499
May 19, 2020 $1.8
+2.87%
$15.77 million $25,645
May 18, 2020 $1.75
+3.67%
$15.34 million $56,406
May 17, 2020 $1.69
+3.67%
$14.79 million $37,628
May 16, 2020 $1.63
-3.91%
$14.27 million $33,997
May 15, 2020 $1.7
-7.12%
$14.84 million $34,614
May 14, 2020 $1.83
+2.67%
$15.98 million $17,349
May 13, 2020 $1.78
+4.53%
$15.57 million $4,515
May 12, 2020 $1.7
+1.99%
$14.88 million $8,395
May 11, 2020 $1.67
-3.42%
$14.59 million $31,317
May 10, 2020 $1.73
-10.64%
$15.11 million $13,068
May 9, 2020 $1.93
+5.48%
$16.92 million $53,097
May 8, 2020 $1.83
-5.25%
$16.04 million $21,910
May 7, 2020 $1.94
+11.00%
$16.93 million $29,087
May 6, 2020 $1.74
-0.68%
$15.26 million $9,472
May 5, 2020 $1.76
-3.50%
$15.35 million $17,317
May 4, 2020 $1.82
-0.86%
$15.91 million $8,246
May 3, 2020 $1.83
-1.11%
$16.05 million $36,134
May 2, 2020 $1.86
+6.08%
$16.23 million $16,776
May 1, 2020 $1.75
+3.00%
$15.3 million $37,640
Apr 30, 2020 $1.7
-12.37%
$14.84 million $84,535
Apr 29, 2020 $1.94
+10.16%
$16.94 million $20,563
Apr 28, 2020 $1.76
+1.89%
$15.38 million $32,249
Apr 27, 2020 $1.73
+1.48%
$15.09 million $74,402
Apr 26, 2020 $1.7
+2.68%
$14.86 million $29,610
Apr 25, 2020 $1.66
-2.41%
$14.47 million $46,566
Apr 24, 2020 $1.7
-16.60%
$14.83 million $47,188
Apr 23, 2020 $2.03
+20.48%
$17.78 million $291,987
Apr 22, 2020 $1.69
+0.00%
$14.76 million $24,861
Apr 21, 2020 $1.69
-0.92%
$14.76 million $16,321
Apr 20, 2020 $1.7
-7.05%
$14.9 million $31,838
Apr 19, 2020 $1.83
+1.69%
$16.03 million $10,002