Factoids Historical Data

FCT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $1.5
+7.87%
$13.12 million $55,679
Jul 26, 2020 $1.39
-6.47%
$12.17 million $69,112
Jul 25, 2020 $1.49
+8.83%
$13 million $76,887
Jul 24, 2020 $1.36
-3.48%
$11.94 million $47,009
Jul 23, 2020 $1.41
-5.33%
$12.36 million $56,067
Jul 22, 2020 $1.49
-0.58%
$13.06 million $15,572
Jul 21, 2020 $1.5
+4.30%
$13.13 million $21,888
Jul 20, 2020 $1.44
-4.40%
$12.59 million $34,662
Jul 19, 2020 $1.51
+2.78%
$13.18 million $13,695
Jul 18, 2020 $1.47
+0.48%
$12.82 million $5,148
Jul 17, 2020 $1.46
-2.19%
$12.76 million $47,653
Jul 16, 2020 $1.49
-1.61%
$13.05 million $52,593
Jul 15, 2020 $1.52
-1.80%
$13.26 million $7,746
Jul 14, 2020 $1.54
+0.62%
$13.51 million $7,795
Jul 13, 2020 $1.54
+1.35%
$13.43 million $15,366
Jul 12, 2020 $1.51
-4.72%
$13.25 million $10,797
Jul 11, 2020 $1.59
+1.91%
$13.9 million $57,691
Jul 10, 2020 $1.56
+1.32%
$13.64 million $8,535
Jul 9, 2020 $1.54
-6.06%
$13.46 million $8,817
Jul 8, 2020 $1.64
+5.65%
$14.33 million $40,617
Jul 7, 2020 $1.55
-0.12%
$13.56 million $18,791
Jul 6, 2020 $1.55
+19.78%
$13.57 million $104,328
Jul 5, 2020 $1.3
-9.49%
$11.33 million $48,340
Jul 4, 2020 $1.43
-3.03%
$12.52 million $71,123
Jul 3, 2020 $1.48
-0.56%
$12.9 million $18,387
Jul 2, 2020 $1.48
-1.60%
$12.98 million $24,110
Jul 1, 2020 $1.51
-1.16%
$13.19 million $46,197
Jun 30, 2020 $1.53
-5.04%
$13.35 million $48,263
Jun 29, 2020 $1.61
-0.93%
$14.06 million $23,520
Jun 28, 2020 $1.62
+3.22%
$14.18 million $15,552
Jun 27, 2020 $1.57
-2.64%
$13.74 million $47,235
Jun 26, 2020 $1.61
-2.25%
$14.11 million $14,252
Jun 25, 2020 $1.65
+0.73%
$14.44 million $47,516
Jun 24, 2020 $1.64
-4.35%
$14.33 million $9,997
Jun 23, 2020 $1.71
-2.09%
$14.98 million $35,221
Jun 22, 2020 $1.75
+4.40%
$15.3 million $51,563
Jun 21, 2020 $1.68
-1.14%
$14.66 million $8,606
Jun 20, 2020 $1.7
+0.19%
$14.83 million $16,895
Jun 19, 2020 $1.69
-0.69%
$14.79 million $36,945
Jun 18, 2020 $1.7
-1.31%
$14.89 million $33,913
Jun 17, 2020 $1.73
-3.31%
$15.09 million $10,883
Jun 16, 2020 $1.78
+4.99%
$15.61 million $21,524
Jun 15, 2020 $1.7
+0.54%
$14.87 million $52,364
Jun 14, 2020 $1.69
-4.86%
$14.79 million $23,244
Jun 13, 2020 $1.78
-1.77%
$15.54 million $10,835
Jun 12, 2020 $1.81
+2.08%
$15.82 million $35,406
Jun 11, 2020 $1.77
-3.48%
$15.5 million $108,093
Jun 10, 2020 $1.84
+2.75%
$16.06 million $30,625
Jun 9, 2020 $1.79
-0.09%
$15.63 million $3,718
Jun 8, 2020 $1.79
-2.18%
$15.64 million $6,931