Factoids Historical Data

FCT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $1.42
-2.53%
$12.39 million $41,006
Sep 14, 2020 $1.45
+4.65%
$12.7 million $76,226
Sep 13, 2020 $1.39
-5.70%
$12.14 million $39,168
Sep 12, 2020 $1.47
+6.17%
$12.87 million $35,188
Sep 11, 2020 $1.39
-6.15%
$12.12 million $31,292
Sep 10, 2020 $1.48
+1.45%
$12.9 million $26,187
Sep 9, 2020 $1.45
-0.23%
$12.72 million $34,211
Sep 8, 2020 $1.46
-8.46%
$12.75 million $75,321
Sep 7, 2020 $1.59
+3.50%
$13.91 million $17,298
Sep 6, 2020 $1.54
+3.51%
$13.45 million $24,674
Sep 5, 2020 $1.48
-6.75%
$12.97 million $19,531
Sep 4, 2020 $1.59
+4.73%
$13.92 million $42,776
Sep 3, 2020 $1.52
-9.93%
$13.31 million $64,020
Sep 2, 2020 $1.69
-6.30%
$14.78 million $36,987
Sep 1, 2020 $1.8
+4.83%
$15.77 million $78,805
Aug 31, 2020 $1.72
+3.96%
$15.05 million $42,606
Aug 30, 2020 $1.65
+1.22%
$14.47 million $52,575
Aug 29, 2020 $1.64
-3.55%
$14.3 million $66,279
Aug 28, 2020 $1.7
+4.28%
$14.83 million $144,294
Aug 27, 2020 $1.63
-2.75%
$14.22 million $44,798
Aug 26, 2020 $1.67
-9.85%
$14.62 million $56,178
Aug 25, 2020 $1.86
-4.23%
$16.23 million $14,193
Aug 24, 2020 $1.94
-1.40%
$16.95 million $52,725
Aug 23, 2020 $1.97
-0.74%
$17.19 million $37,771
Aug 22, 2020 $1.98
-2.99%
$17.32 million $22,014
Aug 21, 2020 $2.04
+8.62%
$17.85 million $84,114
Aug 20, 2020 $1.88
+3.89%
$16.44 million $29,152
Aug 19, 2020 $1.81
-8.12%
$15.82 million $80,968
Aug 18, 2020 $1.97
+0.82%
$17.22 million $52,114
Aug 17, 2020 $1.95
+3.07%
$17.08 million $91,480
Aug 16, 2020 $1.9
-1.16%
$16.57 million $40,772
Aug 15, 2020 $1.92
+7.79%
$16.77 million $40,022
Aug 14, 2020 $1.78
+0.61%
$15.56 million $46,310
Aug 13, 2020 $1.77
+8.16%
$15.47 million $112,993
Aug 12, 2020 $1.64
-0.76%
$14.3 million $37,528
Aug 11, 2020 $1.65
-8.56%
$14.41 million $17,360
Aug 10, 2020 $1.8
+2.76%
$15.75 million $11,170
Aug 9, 2020 $1.75
+1.83%
$15.32 million $41,592
Aug 8, 2020 $1.72
+3.00%
$15.02 million $68,985
Aug 7, 2020 $1.67
+10.91%
$14.58 million $175,168
Aug 6, 2020 $1.5
-2.51%
$13.15 million $31,447
Aug 5, 2020 $1.54
+1.98%
$13.49 million $17,807
Aug 4, 2020 $1.51
-2.98%
$13.22 million $26,078
Aug 3, 2020 $1.56
+3.89%
$13.64 million $20,187
Aug 2, 2020 $1.5
-2.28%
$13.12 million $63,959
Aug 1, 2020 $1.54
-0.21%
$13.43 million $21,234
Jul 31, 2020 $1.54
-1.00%
$13.46 million $29,971
Jul 30, 2020 $1.56
+8.13%
$13.6 million $19,941
Jul 29, 2020 $1.44
-0.04%
$12.57 million $42,133
Jul 28, 2020 $1.44
-4.25%
$12.57 million $50,312