Factoids Historical Data

FCT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.977
+11.38%
$8.54 million $19,315
Nov 3, 2020 $0.877
+10.95%
$7.67 million $13,905
Nov 2, 2020 $0.79
+0.82%
$6.91 million $35,815
Nov 1, 2020 $0.783
-2.30%
$6.85 million $39,553
Oct 31, 2020 $0.802
+1.09%
$7.01 million $103,667
Oct 30, 2020 $0.793
-16.49%
$6.94 million $58,181
Oct 29, 2020 $0.95
-0.53%
$8.3 million $25,771
Oct 28, 2020 $0.955
-5.40%
$8.35 million $28,996
Oct 27, 2020 $1.01
-0.89%
$8.83 million $27,501
Oct 26, 2020 $1.02
-1.66%
$8.91 million $18,601
Oct 25, 2020 $1.04
-0.62%
$9.07 million $23,094
Oct 24, 2020 $1.04
+1.58%
$9.12 million $20,264
Oct 23, 2020 $1.03
+1.42%
$8.98 million $52,745
Oct 22, 2020 $1.01
-8.18%
$8.85 million $33,245
Oct 21, 2020 $1.1
-0.89%
$9.64 million $31,202
Oct 20, 2020 $1.11
+2.23%
$9.73 million $21,817
Oct 19, 2020 $1.09
-5.91%
$9.52 million $40,953
Oct 18, 2020 $1.16
-0.56%
$10.12 million $12,465
Oct 17, 2020 $1.16
+2.57%
$10.18 million $10,899
Oct 16, 2020 $1.13
-1.19%
$9.92 million $8,588
Oct 15, 2020 $1.15
-4.61%
$10.04 million $15,794
Oct 14, 2020 $1.2
+5.36%
$10.53 million $7,851
Oct 13, 2020 $1.14
-7.42%
$9.99 million $7,539
Oct 12, 2020 $1.23
+0.09%
$10.79 million $8,564
Oct 11, 2020 $1.23
-2.90%
$10.79 million $9,320
Oct 10, 2020 $1.27
+0.35%
$11.11 million $21,572
Oct 9, 2020 $1.27
+2.53%
$11.07 million $14,743
Oct 8, 2020 $1.23
-2.71%
$10.79 million $26,910
Oct 7, 2020 $1.27
+1.68%
$11.09 million $34,168
Oct 6, 2020 $1.25
-4.75%
$10.91 million $16,626
Oct 5, 2020 $1.31
-3.31%
$11.45 million $10,299
Oct 4, 2020 $1.35
+2.37%
$11.84 million $2,653
Oct 3, 2020 $1.32
-0.09%
$11.57 million $3,820
Oct 2, 2020 $1.32
-4.97%
$11.58 million $7,561
Oct 1, 2020 $1.39
-2.54%
$12.18 million $18,927
Sep 30, 2020 $1.43
+8.28%
$12.5 million $7,926
Sep 29, 2020 $1.32
-0.64%
$11.54 million $4,228
Sep 28, 2020 $1.33
+0.95%
$11.62 million $3,238
Sep 27, 2020 $1.32
+3.25%
$11.51 million $2,819
Sep 26, 2020 $1.28
-0.88%
$11.15 million $9,229
Sep 25, 2020 $1.29
+4.18%
$11.25 million $9,696
Sep 24, 2020 $1.23
+0.41%
$10.8 million $16,478
Sep 23, 2020 $1.23
-3.91%
$10.75 million $15,821
Sep 22, 2020 $1.28
-4.29%
$11.19 million $45,413
Sep 21, 2020 $1.34
-4.08%
$11.69 million $61,914
Sep 20, 2020 $1.39
+1.86%
$12.19 million $3,743
Sep 19, 2020 $1.37
+0.77%
$11.97 million $22,968
Sep 18, 2020 $1.36
+1.83%
$11.86 million $30,465
Sep 17, 2020 $1.33
-5.82%
$11.65 million $19,185
Sep 16, 2020 $1.42
-0.10%
$12.37 million $27,752