Factoids Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $1.12
+11.28%
$9.81 million $35,787
Dec 23, 2020 $0.977
-6.48%
$8.54 million $66,991
Dec 22, 2020 $1.05
-5.56%
$9.15 million $42,882
Dec 21, 2020 $1.09
-10.99%
$9.54 million $28,519
Dec 20, 2020 $1.14
+7.42%
$10 million $69,930
Dec 19, 2020 $1.1
+1.90%
$9.58 million $23,044
Dec 18, 2020 $1.07
+0.81%
$9.36 million $41,711
Dec 17, 2020 $1.03
-0.86%
$8.98 million $77,838
Dec 16, 2020 $1.05
+1.32%
$9.15 million $49,172
Dec 15, 2020 $1.02
+0.09%
$8.92 million $31,658
Dec 14, 2020 $1.08
+3.97%
$9.47 million $12,202
Dec 13, 2020 $1.06
-0.43%
$9.24 million $10,356
Dec 12, 2020 $1.01
-2.51%
$8.86 million $11,242
Dec 11, 2020 $1.03
+0.13%
$8.99 million $18,304
Dec 10, 2020 $1.03
+1.30%
$8.98 million $6,087
Dec 9, 2020 $1.02
+3.06%
$8.92 million $23,185
Dec 8, 2020 $0.968
-5.15%
$8.47 million $12,832
Dec 7, 2020 $1.02
-2.82%
$8.91 million $14,598
Dec 6, 2020 $1.05
-3.93%
$9.17 million $15,788
Dec 5, 2020 $1.05
+1.65%
$9.19 million $36,942
Dec 4, 2020 $1.02
-5.13%
$8.92 million $21,357
Dec 3, 2020 $1.07
+3.07%
$9.39 million $23,743
Dec 2, 2020 $1.04
-6.02%
$9.12 million $36,431
Dec 1, 2020 $1.1
-6.25%
$9.59 million $57,575
Nov 30, 2020 $1.14
+6.91%
$9.95 million $13,043
Nov 29, 2020 $1.06
+0.56%
$9.3 million $9,875
Nov 28, 2020 $1.06
-0.53%
$9.25 million $15,089
Nov 27, 2020 $1.06
-2.26%
$9.29 million $15,299
Nov 26, 2020 $1.09
-6.29%
$9.5 million $99,117
Nov 25, 2020 $1.16
+3.45%
$10.14 million $63,610
Nov 24, 2020 $1.12
+13.93%
$9.8 million $124,635
Nov 23, 2020 $0.984
+2.81%
$8.6 million $52,391
Nov 22, 2020 $0.957
-5.83%
$8.37 million $65,444
Nov 21, 2020 $1.02
-5.68%
$8.89 million $60,727
Nov 20, 2020 $1.08
-5.41%
$9.42 million $49,402
Nov 19, 2020 $1.14
+2.93%
$9.96 million $31,095
Nov 18, 2020 $1.11
+6.71%
$9.68 million $84,081
Nov 17, 2020 $1.04
+1.67%
$9.07 million $40,392
Nov 16, 2020 $1.02
-4.17%
$8.93 million $46,466
Nov 15, 2020 $1.07
+5.60%
$9.31 million $33,543
Nov 14, 2020 $1.01
-4.05%
$8.82 million $20,775
Nov 13, 2020 $1.05
+0.69%
$9.19 million $12,535
Nov 12, 2020 $1.04
+7.60%
$9.13 million $5,567
Nov 11, 2020 $0.97
+0.87%
$8.49 million $19,043
Nov 10, 2020 $0.962
+0.78%
$8.41 million $9,595
Nov 9, 2020 $0.955
-4.14%
$8.35 million $25,127
Nov 8, 2020 $0.996
+1.27%
$8.71 million $13,035
Nov 7, 2020 $0.984
-1.33%
$8.6 million $19,702
Nov 6, 2020 $0.996
+1.39%
$8.71 million $40,603
Nov 5, 2020 $0.983
+0.61%
$8.59 million $17,585