Factoids Historical Data

FCT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $2.84
+7.93%
$24.85 million $184,952
Feb 13, 2021 $2.63
+10.39%
$23.03 million $367,810
Feb 12, 2021 $2.38
-1.07%
$20.86 million $415,290
Feb 11, 2021 $2.41
+18.88%
$21.08 million $219,910
Feb 10, 2021 $2.03
+6.78%
$17.77 million $147,397
Feb 9, 2021 $1.9
+17.45%
$16.63 million $116,448
Feb 8, 2021 $1.62
+5.77%
$14.15 million $84,621
Feb 7, 2021 $1.53
-2.14%
$13.37 million $69,086
Feb 6, 2021 $1.56
+7.97%
$13.67 million $62,008
Feb 5, 2021 $1.45
+4.17%
$12.66 million $66,731
Feb 4, 2021 $1.39
+2.18%
$12.15 million $49,664
Feb 3, 2021 $1.36
-1.94%
$11.89 million $59,064
Feb 2, 2021 $1.39
-3.65%
$12.12 million $22,948
Feb 1, 2021 $1.44
+9.80%
$12.58 million $52,374
Jan 30, 2021 $1.37
+6.50%
$11.96 million $49,128
Jan 29, 2021 $1.28
-1.97%
$11.23 million $50,602
Jan 28, 2021 $1.31
+3.56%
$11.44 million $9,730
Jan 27, 2021 $1.26
-3.21%
$11.04 million $14,885
Jan 26, 2021 $1.31
+2.06%
$11.42 million $31,863
Jan 24, 2021 $1.26
+1.00%
$11.06 million $43,696
Jan 23, 2021 $1.25
-3.32%
$10.95 million $23,342
Jan 22, 2021 $1.29
+8.18%
$11.32 million $54,194
Jan 21, 2021 $1.2
-10.00%
$10.46 million $18,540
Jan 20, 2021 $1.33
+1.04%
$11.64 million $10,598
Jan 19, 2021 $1.32
+0.06%
$11.54 million $13,251
Jan 18, 2021 $1.32
+4.18%
$11.54 million $17,955
Jan 17, 2021 $1.27
+0.22%
$11.07 million $15,258
Jan 16, 2021 $1.26
-4.02%
$11.06 million $84,661
Jan 15, 2021 $1.32
-2.93%
$11.51 million $48,149
Jan 14, 2021 $1.36
-5.51%
$11.86 million $75,502
Jan 13, 2021 $1.43
+15.94%
$12.54 million $54,147
Jan 12, 2021 $1.24
-4.24%
$10.81 million $44,866
Jan 11, 2021 $1.29
-7.77%
$11.3 million $71,486
Jan 10, 2021 $1.4
-11.47%
$12.26 million $102,190
Jan 9, 2021 $1.58
+38.43%
$13.86 million $154,337
Jan 8, 2021 $1.15
+8.61%
$10.02 million $113,419
Jan 7, 2021 $1.06
+6.55%
$9.23 million $139,982
Jan 6, 2021 $0.99
+0.40%
$8.66 million $95,278
Jan 5, 2021 $0.986
-8.35%
$8.63 million $9,569
Jan 4, 2021 $0.997
-2.26%
$8.72 million $58,801
Jan 3, 2021 $1.02
+0.94%
$8.92 million $59,087
Jan 2, 2021 $1.01
+1.99%
$8.83 million $44,195
Jan 1, 2021 $0.989
-0.05%
$8.65 million $26,156
Dec 31, 2020 $0.99
-4.53%
$8.66 million $44,638
Dec 30, 2020 $1.04
+2.92%
$9.07 million $33,389
Dec 29, 2020 $0.976
-3.18%
$8.53 million $93,271
Dec 28, 2020 $1.07
-3.78%
$9.32 million $56,752
Dec 27, 2020 $1.08
-4.28%
$9.46 million $56,814
Dec 26, 2020 $1.12
+6.35%
$9.77 million $43,478
Dec 25, 2020 $1.09
-0.02%
$9.53 million $29,392