Factoids Historical Data

FCT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $2.3
+1.43%
$20.09 million $129,057
Apr 5, 2021 $2.26
-0.61%
$19.8 million $51,162
Apr 4, 2021 $2.28
-0.99%
$19.92 million $29,181
Apr 3, 2021 $2.3
-2.37%
$20.12 million $26,871
Apr 2, 2021 $2.36
-0.70%
$20.61 million $92,474
Apr 1, 2021 $2.37
+2.43%
$20.76 million $82,045
Mar 30, 2021 $2.24
+8.62%
$19.58 million $46,672
Mar 29, 2021 $2.06
-0.02%
$18.03 million $22,071
Mar 28, 2021 $2.06
+2.54%
$18.04 million $48,928
Mar 27, 2021 $2.01
-1.25%
$17.6 million $21,397
Mar 26, 2021 $2.04
+8.32%
$17.81 million $78,748
Mar 25, 2021 $1.88
-6.67%
$16.45 million $27,994
Mar 24, 2021 $2.02
-9.93%
$17.63 million $131,253
Mar 23, 2021 $2.24
+7.61%
$19.58 million $37,035
Mar 22, 2021 $2.08
-7.75%
$18.2 million $44,891
Mar 21, 2021 $2.26
+2.31%
$19.73 million $44,629
Mar 20, 2021 $2.21
-0.97%
$19.29 million $30,471
Mar 19, 2021 $2.23
+1.53%
$19.48 million $25,236
Mar 18, 2021 $2.19
-4.46%
$19.19 million $43,456
Mar 17, 2021 $2.3
+12.88%
$20.07 million $30,004
Mar 16, 2021 $2.03
-6.52%
$17.77 million $72,849
Mar 15, 2021 $2.17
+5.14%
$19.01 million $48,596
Mar 14, 2021 $2.07
-9.26%
$18.1 million $158,140
Mar 13, 2021 $2.28
-3.62%
$19.95 million $57,646
Mar 12, 2021 $2.37
+4.25%
$20.71 million $93,619
Mar 11, 2021 $2.27
-16.53%
$19.86 million $103,894
Mar 10, 2021 $2.72
+18.97%
$23.81 million $263,417
Mar 9, 2021 $2.29
-10.12%
$20.01 million $71,352
Mar 8, 2021 $2.54
+19.57%
$22.26 million $267,615
Mar 7, 2021 $2.13
+10.72%
$18.63 million $46,525
Mar 6, 2021 $1.92
-3.38%
$16.82 million $34,550
Mar 5, 2021 $1.99
+4.34%
$17.42 million $33,803
Mar 4, 2021 $1.91
-8.42%
$16.7 million $37,273
Mar 3, 2021 $2.09
+5.90%
$18.24 million $77,840
Mar 2, 2021 $1.97
-8.12%
$17.22 million $24,166
Mar 1, 2021 $2.14
+23.91%
$18.75 million $36,590
Feb 28, 2021 $1.73
-2.82%
$15.13 million $34,035
Feb 27, 2021 $1.78
-7.62%
$15.58 million $122,371
Feb 26, 2021 $1.93
+0.39%
$16.85 million $38,500
Feb 25, 2021 $1.92
-14.79%
$16.83 million $27,318
Feb 24, 2021 $2.26
+32.24%
$19.74 million $128,351
Feb 23, 2021 $1.7
-5.91%
$14.9 million $227,426
Feb 22, 2021 $1.81
-26.17%
$15.83 million $320,469
Feb 21, 2021 $2.45
+0.40%
$21.44 million $107,633
Feb 20, 2021 $2.44
-0.20%
$21.36 million $101,182
Feb 19, 2021 $2.45
-2.24%
$21.39 million $90,987
Feb 18, 2021 $2.5
-1.11%
$21.88 million $71,136
Feb 17, 2021 $2.53
-0.86%
$22.13 million $110,241
Feb 16, 2021 $2.55
-0.98%
$22.32 million $98,349
Feb 15, 2021 $2.58
-9.23%
$22.55 million $318,948