Factoids Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $2.1
+10.10%
$18.38 million $38,872
May 25, 2021 $1.91
+2.28%
$16.68 million $34,912
May 24, 2021 $1.86
+40.22%
$16.31 million $71,953
May 23, 2021 $1.33
-22.07%
$11.63 million $57,692
May 22, 2021 $1.71
-0.20%
$14.94 million $61,556
May 21, 2021 $1.71
-14.53%
$14.96 million $37,558
May 20, 2021 $2
+2.25%
$17.49 million $60,330
May 19, 2021 $1.96
-12.77%
$17.11 million $119,150
May 18, 2021 $2.24
+1.26%
$19.62 million $14,722
May 17, 2021 $2.21
-11.09%
$19.37 million $39,538
May 16, 2021 $2.49
+10.01%
$21.78 million $41,945
May 15, 2021 $2.26
-7.50%
$19.8 million $25,760
May 14, 2021 $2.45
+8.93%
$21.41 million $69,083
May 13, 2021 $2.25
-6.77%
$19.65 million $109,197
May 12, 2021 $2.42
-13.40%
$21.15 million $104,481
May 11, 2021 $2.79
+2.37%
$24.43 million $54,736
May 10, 2021 $2.73
-2.77%
$23.86 million $67,599
May 9, 2021 $2.81
-2.56%
$24.54 million $110,322
May 8, 2021 $2.88
-1.15%
$25.18 million $106,364
May 7, 2021 $2.91
+13.69%
$25.47 million $345,251
May 6, 2021 $2.56
-0.73%
$22.41 million $56,778
May 5, 2021 $2.58
+11.75%
$22.57 million $45,640
May 4, 2021 $2.31
-8.12%
$20.2 million $44,306
May 3, 2021 $2.51
-1.57%
$21.99 million $44,290
May 2, 2021 $2.55
-0.93%
$22.34 million $24,268
May 1, 2021 $2.58
-4.92%
$22.55 million $38,314
Apr 30, 2021 $2.71
+10.14%
$23.72 million $96,440
Apr 29, 2021 $2.46
-2.81%
$21.53 million $35,398
Apr 28, 2021 $2.53
-2.95%
$22.16 million $98,978
Apr 27, 2021 $2.61
+4.47%
$22.82 million $238,856
Apr 26, 2021 $2.5
+9.00%
$21.85 million $143,938
Apr 25, 2021 $2.29
-1.51%
$20.04 million $46,696
Apr 24, 2021 $2.33
+13.73%
$20.35 million $81,450
Apr 23, 2021 $2.05
-6.28%
$17.89 million $137,033
Apr 22, 2021 $2.18
-9.62%
$19.09 million $146,843
Apr 21, 2021 $2.42
-3.65%
$21.13 million $51,365
Apr 20, 2021 $2.51
+4.53%
$21.92 million $123,376
Apr 19, 2021 $2.4
-11.18%
$20.97 million $148,200
Apr 18, 2021 $2.7
-0.56%
$23.61 million $227,850
Apr 17, 2021 $2.71
-5.46%
$23.74 million $414,877
Apr 16, 2021 $2.87
+14.17%
$25.12 million $714,459
Apr 15, 2021 $2.52
+0.58%
$22 million $92,893
Apr 14, 2021 $2.5
-3.75%
$21.86 million $400,637
Apr 13, 2021 $2.6
+7.93%
$22.71 million $397,015
Apr 12, 2021 $2.41
+1.94%
$21.04 million $105,399
Apr 11, 2021 $2.36
-2.75%
$20.64 million $42,376
Apr 10, 2021 $2.43
-0.64%
$21.22 million $65,155
Apr 9, 2021 $2.44
+7.01%
$21.36 million $121,630
Apr 8, 2021 $2.28
+4.01%
$19.96 million $36,702
Apr 7, 2021 $2.19
-4.43%
$19.2 million $95,835