Factoids Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $1.24
+6.24%
$10.81 million $13,135
Jul 15, 2021 $1.16
-1.77%
$10.17 million $2,717
Jul 14, 2021 $1.18
-2.99%
$10.35 million $3,678
Jul 13, 2021 $1.22
+2.13%
$10.65 million $18,392
Jul 12, 2021 $1.19
-4.07%
$10.43 million $83,006
Jul 11, 2021 $1.22
-4.76%
$10.66 million $77,203
Jul 10, 2021 $1.28
-10.47%
$11.19 million $13,630
Jul 9, 2021 $1.43
+3.65%
$12.51 million $5,706
Jul 8, 2021 $1.38
-2.44%
$12.07 million $13,062
Jul 7, 2021 $1.39
-1.69%
$12.15 million $20,056
Jul 6, 2021 $1.41
-3.09%
$12.34 million $20,880
Jul 5, 2021 $1.46
-1.89%
$12.76 million $18,813
Jul 4, 2021 $1.49
-0.93%
$13 million $8,311
Jul 3, 2021 $1.5
-0.17%
$13.12 million $792
Jul 2, 2021 $1.5
+0.27%
$13.15 million $14,081
Jul 1, 2021 $1.5
+4.94%
$13.13 million $19,262
Jun 30, 2021 $1.43
-1.79%
$12.53 million $28,591
Jun 29, 2021 $1.46
+10.44%
$12.76 million $20,872
Jun 28, 2021 $1.32
-1.38%
$11.55 million $14,817
Jun 27, 2021 $1.34
+5.00%
$11.69 million $5,025
Jun 26, 2021 $1.27
-5.94%
$11.11 million $28,573
Jun 25, 2021 $1.35
-8.21%
$11.82 million $8,164
Jun 24, 2021 $1.47
-2.80%
$12.87 million $594
Jun 23, 2021 $1.51
+14.76%
$13.24 million $13,402
Jun 22, 2021 $1.32
-10.33%
$11.55 million $18,113
Jun 21, 2021 $1.47
-12.30%
$12.85 million $6,683
Jun 20, 2021 $1.68
+2.34%
$14.66 million $15,201
Jun 19, 2021 $1.64
-0.36%
$14.33 million $2,628
Jun 18, 2021 $1.64
+1.43%
$14.37 million $6,537
Jun 17, 2021 $1.62
-2.83%
$14.17 million $10,757
Jun 16, 2021 $1.67
-13.71%
$14.58 million $20,390
Jun 15, 2021 $1.93
+5.88%
$16.9 million $9,666
Jun 14, 2021 $1.82
+2.30%
$15.96 million $9,967
Jun 13, 2021 $1.78
+6.87%
$15.58 million $9,684
Jun 12, 2021 $1.67
-1.17%
$14.59 million $19,894
Jun 11, 2021 $1.69
-4.16%
$14.76 million $5,763
Jun 10, 2021 $1.77
+0.47%
$15.44 million $5,933
Jun 9, 2021 $1.76
+10.12%
$15.37 million $22,032
Jun 8, 2021 $1.6
-6.35%
$13.96 million $13,258
Jun 7, 2021 $1.69
-7.28%
$14.8 million $15,930
Jun 6, 2021 $1.82
+0.91%
$15.95 million $1,327
Jun 5, 2021 $1.81
-4.22%
$15.79 million $5,965
Jun 4, 2021 $1.89
-0.10%
$16.5 million $15,446
Jun 3, 2021 $1.89
-1.91%
$16.51 million $7,443
Jun 2, 2021 $1.93
+3.84%
$16.85 million $11,583
Jun 1, 2021 $1.85
-1.79%
$16.22 million $10,897
May 30, 2021 $1.7
+2.28%
$14.89 million $14,512
May 29, 2021 $1.66
-7.90%
$14.51 million $13,210
May 28, 2021 $1.8
-9.23%
$15.75 million $28,926
May 27, 2021 $1.99
-5.36%
$17.39 million $7,624