Factoids Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.576
+16.48%
$-- $11
Oct 24 $0.58
+20.99%
$5.07 million $82,093
Oct 17 $0.479
+32.67%
$4.19 million $9,846
Oct 10 $0.361
+7.38%
$3.16 million $6,909
Oct 3 $0.337
-17.88%
$2.94 million $5,305
Sep 26 $0.322
+1.77%
$2.81 million $4,982
Sep 19 $0.336
+5.33%
$2.76 million $5,537
Sep 12 $0.32
-20.64%
$3.15 million $16,084
Sep 5 $0.403
+29.71%
$2.79 million $16,773
Aug 29 $0.31
+2.55%
$-- $8,068
Aug 22 $0.302
-22.00%
$-- $25,239
Aug 15 $0.387
+13.69%
$-- $62,108
Aug 8 $0.341
+1.36%
$-- $11,281
Aug 1 $0.336
+7.84%
$-- $31,190
Jul 25 $0.312
+1.01%
$-- $12,147
Jul 18 $0.309
+9.81%
$-- $4,410
Jul 11 $0.281
-0.91%
$-- $5,520
Jul 4 $0.285
+2.60%
$-- $10,656
Jun 27 $0.278
+67.49%
$-- $6,351
Jun 20 $0.322
+0.48%
$-- $732
Jun 13 $0.176
-7.09%
$-- $7
Jun 6 $0.405
+1.38%
$-- $364
May 30 $0.327
+9.69%
$-- $29,336
May 23 $0.298
-14.39%
$-- $18,683
May 16 $0.349
+13.49%
$-- $16,037
May 9 $0.308
+8.75%
$-- $184,463
May 2 $0.283
-22.61%
$-- $124,680
Apr 25 $0.366
-19.49%
$-- $321,516
Apr 18 $0.454
+20.89%
$-- $435,620
Apr 11 $0.376
-42.43%
$-- $57,994
Apr 4 $0.654
-17.51%
$-- $69,394
Mar 28 $0.794
+2.11%
$-- $78,107
Mar 21 $0.778
+59.25%
$-- $235,432
Mar 14 $0.488
-2.50%
$-- $59,807
Mar 7 $0.501
-48.30%
$-- $408,337
Feb 28 $0.969
-9.33%
$-- $15,918
Feb 21 $1.07
-3.19%
$-- $10,390
Feb 14 $1.11
+5.07%
$-- $10,029
Feb 7 $1.06
-4.80%
$-- $15,463
Jan 31 $1.11
+35.55%
$-- $61,813
Jan 24 $0.818
-22.08%
$-- $34,197
Jan 17 $1.05
-15.85%
$-- $33,932
Jan 10 $1.25
+5.00%
$-- $30,192
Jan 3 $1.19
-6.85%
$-- $45,350
Dec 27 $1.28
-9.82%
$-- $85,463
Dec 20 $1.42
+11.69%
$-- $112,861
Dec 13 $1.27
-8.07%
$-- $283,855
Dec 6 $1.38
-6.18%
$-- $44,897
Nov 29 $1.47
-17.04%
$-- $52,334
Nov 22 $1.76
-1.98%
$-- $79,208
Download