Philosoraptor Historical Data

RAPTOR Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0000287
+0.09%
$ 28,624 $ 2,731
May 31, 7 AM $ 0.0000286
+0.11%
$ 28,593 $ 2,649
May 31, 6 AM $ 0.0000286
+0.23%
$ 28,560 $ 2,555
May 31, 5 AM $ 0.0000285
+0.29%
$ 28,474 $ 2,640
May 31, 4 AM $ 0.0000284
+0.77%
$ 28,391 $ 2,763
May 31, 3 AM $ 0.0000282
+0.96%
$ 28,173 $ 3,080
May 31, 2 AM $ 0.0000279
+1.32%
$ 27,831 $ 3,266
May 31, 1 AM $ 0.0000275
+0.84%
$ 27,467 $ 3,252
May 31, 12 AM $ 0.0000272
+0.56%
$ 27,188 $ 3,112
May 30, 11 PM $ 0.0000271
-0.01%
$ 27,037 $ 3,192
May 30, 10 PM $ 0.0000271
-0.01%
$ 27,060 $ 3,198
May 30, 9 PM $ 0.0000271
-0.06%
$ 27,062 $ 3,259
May 30, 8 PM $ 0.0000271
-0.13%
$ 27,084 $ 3,343
May 30, 7 PM $ 0.0000272
-0.18%
$ 27,133 $ 3,359
May 30, 6 PM $ 0.0000272
-0.23%
$ 27,181 $ 3,497
May 30, 5 PM $ 0.0000273
-0.33%
$ 27,245 $ 3,843
May 30, 4 PM $ 0.0000274
-0.42%
$ 27,324 $ 4,463
May 30, 3 PM $ 0.0000275
-0.38%
$ 27,433 $ 4,820
May 30, 2 PM $ 0.0000276
-0.32%
$ 27,566 $ 5,520
May 30, 1 PM $ 0.0000277
-0.20%
$ 27,664 $ 5,507
May 30, 12 PM $ 0.0000278
-0.10%
$ 27,746 $ 5,780
May 30, 11 AM $ 0.0000278
-0.08%
$ 27,774 $ 5,853
May 30, 10 AM $ 0.0000279
-0.02%
$ 27,802 $ 5,940
May 30, 9 AM $ 0.0000279
-0.11%
$ 27,806 $ 5,988
May 30, 8 AM $ 0.0000279
-0.17%
$ 27,853 $ 6,059
May 30, 7 AM $ 0.000028
-0.25%
$ 27,920 $ 6,195
May 30, 6 AM $ 0.0000281
-0.36%
$ 28,005 $ 6,583
May 30, 5 AM $ 0.0000282
-0.48%
$ 28,146 $ 6,527
May 30, 4 AM $ 0.0000283
-0.74%
$ 28,288 $ 6,485
May 30, 3 AM $ 0.0000285
-0.37%
$ 28,484 $ 6,272
May 30, 2 AM $ 0.0000287
-0.27%
$ 28,609 $ 6,177
May 30, 1 AM $ 0.0000288
-0.27%
$ 28,707 $ 6,323
May 30, 12 AM $ 0.0000288
+0.08%
$ 28,794 $ 6,310
May 29, 11 PM $ 0.0000288
+0.12%
$ 28,778 $ 6,189
May 29, 10 PM $ 0.0000288
+0.07%
$ 28,749 $ 6,391
May 29, 9 PM $ 0.0000288
+0.00%
$ 28,730 $ 6,295
May 29, 8 PM $ 0.0000288
-0.07%
$ 28,740 $ 6,295
May 29, 7 PM $ 0.0000288
-0.12%
$ 28,761 $ 6,489
May 29, 6 PM $ 0.0000289
-0.12%
$ 28,803 $ 6,391
May 29, 5 PM $ 0.0000289
-0.11%
$ 28,845 $ 6,192
May 29, 4 PM $ 0.0000289
-0.20%
$ 28,890 $ 5,777
May 29, 3 PM $ 0.000029
-0.26%
$ 28,947 $ 5,733
May 29, 2 PM $ 0.0000291
-0.41%
$ 29,026 $ 5,203
May 29, 1 PM $ 0.0000292
-0.41%
$ 29,166 $ 5,512
May 29, 12 PM $ 0.0000293
-0.54%
$ 29,286 $ 5,628
May 29, 11 AM $ 0.0000295
-0.53%
$ 29,437 $ 5,619
May 29, 10 AM $ 0.0000296
-0.56%
$ 29,587 $ 5,614
May 29, 9 AM $ 0.0000298
-0.23%
$ 29,754 $ 5,705
May 29, 8 AM $ 0.0000299
+0.07%
$ 29,823 $ 5,716
May 29, 7 AM $ 0.0000299
+0.00%
$ 29,798 $ 5,674